Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 47.17
-0.04%
$ 40,697 $ 695,698
Apr 13, 7 AM $ 47.19
+0.01%
$ 40,712 $ 695,507
Apr 13, 6 AM $ 47.18
+0.04%
$ 40,709 $ 693,448
Apr 13, 5 AM $ 47.16
-0.07%
$ 40,692 $ 693,519
Apr 13, 4 AM $ 47.2
-0.20%
$ 40,721 $ 693,088
Apr 13, 3 AM $ 47.29
+0.05%
$ 40,803 $ 693,292
Apr 13, 2 AM $ 47.27
-0.05%
$ 40,784 $ 693,653
Apr 13, 1 AM $ 47.29
+0.06%
$ 40,802 $ 694,926
Apr 13, 12 AM $ 47.26
-0.04%
$ 40,777 $ 694,765
Apr 12, 11 PM $ 47.28
+0.04%
$ 40,793 $ 694,859
Apr 12, 10 PM $ 47.26
-0.08%
$ 40,774 $ 694,270
Apr 12, 9 PM $ 47.3
-0.08%
$ 40,807 $ 692,945
Apr 12, 8 PM $ 47.34
+0.06%
$ 40,843 $ 693,092
Apr 12, 7 PM $ 47.31
+0.09%
$ 40,817 $ 692,747
Apr 12, 6 PM $ 47.3
+0.00%
$ 40,810 $ 693,222
Apr 12, 5 PM $ 47.3
-0.01%
$ 40,811 $ 693,719
Apr 12, 4 PM $ 47.3
-0.04%
$ 40,808 $ 693,989
Apr 12, 3 PM $ 47.32
+0.16%
$ 40,826 $ 695,757
Apr 12, 2 PM $ 47.24
-0.06%
$ 40,761 $ 695,923
Apr 12, 1 PM $ 47.27
+0.05%
$ 40,785 $ 695,319
Apr 12, 12 PM $ 47.25
-0.24%
$ 40,764 $ 695,072
Apr 12, 11 AM $ 47.37
+0.19%
$ 40,872 $ 694,462
Apr 12, 10 AM $ 47.28
-0.09%
$ 40,793 $ 694,391
Apr 12, 9 AM $ 47.32
-0.16%
$ 40,829 $ 693,712
Apr 12, 8 AM $ 47.4
+0.22%
$ 40,893 $ 693,387
Apr 12, 7 AM $ 47.29
-0.08%
$ 40,801 $ 694,463
Apr 12, 6 AM $ 47.33
+0.15%
$ 40,835 $ 695,761
Apr 12, 5 AM $ 47.25
-0.01%
$ 40,766 $ 696,227
Apr 12, 4 AM $ 47.25
-0.08%
$ 40,771 $ 697,235
Apr 12, 3 AM $ 47.29
+0.14%
$ 40,803 $ 696,373
Apr 12, 2 AM $ 47.22
+0.08%
$ 40,744 $ 696,309
Apr 12, 1 AM $ 47.18
-0.15%
$ 40,711 $ 695,280
Apr 12, 12 AM $ 47.25
-0.02%
$ 40,772 $ 696,636
Apr 11, 11 PM $ 47.26
+0.08%
$ 40,779 $ 697,144
Apr 11, 10 PM $ 47.23
-0.06%
$ 40,748 $ 697,074
Apr 11, 9 PM $ 47.28
+0.02%
$ 40,795 $ 698,437
Apr 11, 8 PM $ 47.27
+0.05%
$ 40,787 $ 699,310
Apr 11, 7 PM $ 47.39
+0.09%
$ 40,886 $ 698,948
Apr 11, 6 PM $ 47.3
-0.01%
$ 40,815 $ 700,121
Apr 11, 5 PM $ 47.29
+0.12%
$ 40,806 $ 698,923
Apr 11, 4 PM $ 47.29
+0.05%
$ 40,802 $ 698,665
Apr 11, 3 PM $ 47.27
-0.06%
$ 40,785 $ 697,380
Apr 11, 2 PM $ 47.31
-0.26%
$ 40,820 $ 697,970
Apr 11, 1 PM $ 47.43
+0.05%
$ 40,926 $ 698,985
Apr 11, 12 PM $ 47.41
+0.34%
$ 40,907 $ 700,267
Apr 11, 11 AM $ 47.25
+0.12%
$ 40,772 $ 699,123
Apr 11, 10 AM $ 47.19
-0.11%
$ 40,718 $ 699,266
Apr 11, 9 AM $ 47.24
-0.04%
$ 40,760 $ 699,926
Apr 11, 8 AM $ 47.25
-0.26%
$ 40,765 $ 700,561
Apr 11, 7 AM $ 47.37
+0.12%
$ 40,874 $ 699,983