Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 48.51
+0.04%
$ 44,210 $ 652,007
Jun 15, 5 PM $ 48.49
-0.44%
$ 44,192 $ 652,487
Jun 15, 4 PM $ 48.65
+0.21%
$ 44,339 $ 652,726
Jun 15, 3 PM $ 48.6
-0.02%
$ 44,289 $ 652,856
Jun 15, 2 PM $ 48.62
-0.02%
$ 44,308 $ 652,364
Jun 15, 1 PM $ 48.56
-0.66%
$ 44,258 $ 652,374
Jun 15, 12 PM $ 49.04
+0.26%
$ 44,692 $ 651,907
Jun 15, 11 AM $ 48.91
-0.15%
$ 44,575 $ 651,924
Jun 15, 10 AM $ 48.98
-0.26%
$ 44,641 $ 652,581
Jun 15, 9 AM $ 49.11
+0.39%
$ 44,758 $ 652,504
Jun 15, 8 AM $ 48.99
-0.18%
$ 44,642 $ 650,979
Jun 15, 7 AM $ 49.09
+0.33%
$ 44,737 $ 650,926
Jun 15, 6 AM $ 49.03
+0.30%
$ 44,681 $ 650,450
Jun 15, 5 AM $ 49.03
+0.17%
$ 44,683 $ 649,857
Jun 15, 4 AM $ 49.1
+0.22%
$ 44,743 $ 650,653
Jun 15, 3 AM $ 49.07
-0.05%
$ 44,721 $ 649,564
Jun 15, 2 AM $ 48.91
+0.12%
$ 44,568 $ 649,540
Jun 15, 1 AM $ 49.08
+0.43%
$ 44,730 $ 649,822
Jun 15, 12 AM $ 48.92
-0.11%
$ 44,580 $ 649,569
Jun 14, 11 PM $ 49.07
+0.39%
$ 44,721 $ 649,596
Jun 14, 10 PM $ 49.06
+0.09%
$ 44,706 $ 649,909
Jun 14, 9 PM $ 48.86
-0.62%
$ 44,524 $ 649,879
Jun 14, 8 PM $ 49.11
+0.10%
$ 44,753 $ 650,811
Jun 14, 7 PM $ 49.06
-0.08%
$ 44,710 $ 652,518
Jun 14, 6 PM $ 48.94
+0.11%
$ 44,603 $ 653,363
Jun 14, 5 PM $ 48.89
-0.26%
$ 44,554 $ 652,822
Jun 14, 4 PM $ 49.03
+0.17%
$ 44,680 $ 653,365
Jun 14, 3 PM $ 48.95
+0.03%
$ 44,610 $ 652,240
Jun 14, 2 PM $ 48.93
+0.03%
$ 44,592 $ 651,611
Jun 14, 1 PM $ 48.91
-0.07%
$ 44,575 $ 652,083
Jun 14, 12 PM $ 48.94
-0.21%
$ 44,601 $ 651,906
Jun 14, 11 AM $ 49.05
+0.23%
$ 44,697 $ 651,932
Jun 14, 10 AM $ 48.99
-0.18%
$ 44,646 $ 651,850
Jun 14, 9 AM $ 49.04
+0.29%
$ 44,693 $ 651,792
Jun 14, 8 AM $ 48.9
-0.16%
$ 44,564 $ 653,010
Jun 14, 7 AM $ 48.9
+0.07%
$ 44,561 $ 652,786
Jun 14, 6 AM $ 48.86
-0.29%
$ 44,529 $ 652,482
Jun 14, 5 AM $ 49
-0.09%
$ 44,659 $ 652,200
Jun 14, 4 AM $ 48.89
-0.04%
$ 44,558 $ 651,537
Jun 14, 3 AM $ 48.93
+0.12%
$ 44,591 $ 652,507
Jun 14, 2 AM $ 48.98
+0.08%
$ 44,639 $ 653,511
Jun 14, 1 AM $ 49.01
+0.11%
$ 44,662 $ 654,255
Jun 14, 12 AM $ 48.92
-0.08%
$ 44,586 $ 654,655
Jun 13, 11 PM $ 49.1
+0.24%
$ 44,745 $ 654,105
Jun 13, 10 PM $ 49.09
+0.42%
$ 44,737 $ 653,493
Jun 13, 9 PM $ 49.02
-0.21%
$ 44,676 $ 653,128
Jun 13, 8 PM $ 49.04
+0.23%
$ 44,694 $ 653,079
Jun 13, 7 PM $ 48.99
+0.17%
$ 44,642 $ 652,797
Jun 13, 6 PM $ 48.9
-0.09%
$ 44,566 $ 652,748
Jun 13, 5 PM $ 48.94
+0.24%
$ 44,599 $ 653,725