Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 47.67
+0.00%
$ 43,449 $ 658,008
12:16 AM $ 47.69
+0.00%
$ 43,449 $ 658,017
12:15 AM $ 47.7
+0.00%
$ 43,449 $ 658,017
12:14 AM $ 47.7
+0.00%
$ 43,467 $ 657,958
12:13 AM $ 47.69
+0.00%
$ 43,467 $ 657,985
12:12 AM $ 47.69
+0.00%
$ 43,467 $ 657,985
12:11 AM $ 47.7
+0.00%
$ 43,467 $ 658,133
12:10 AM $ 47.7
-0.04%
$ 43,467 $ 658,133
12:09 AM $ 47.72
+0.00%
$ 43,485 $ 658,098
12:08 AM $ 47.7
+0.00%
$ 43,485 $ 658,091
12:07 AM $ 47.7
+0.00%
$ 43,485 $ 658,091
12:06 AM $ 47.72
+0.00%
$ 43,485 $ 658,185
12:05 AM $ 47.72
+0.50%
$ 43,485 $ 658,185
12:04 AM $ 47.48
+0.00%
$ 43,265 $ 658,235
12:03 AM $ 47.48
+0.00%
$ 43,265 $ 658,235
12:02 AM $ 47.46
+0.00%
$ 43,265 $ 658,250
12:01 AM $ 47.46
+0.00%
$ 43,265 $ 658,167
12:00 AM $ 47.66
+0.01%
$ 43,265 $ 658,167
11:59 PM $ 47.65
+0.00%
$ 43,428 $ 658,312
11:58 PM $ 47.64
+0.00%
$ 43,428 $ 658,326
11:57 PM $ 47.64
+0.00%
$ 43,428 $ 658,326
11:56 PM $ 47.65
+0.00%
$ 43,428 $ 658,348
11:55 PM $ 47.65
-0.08%
$ 43,428 $ 658,348
11:54 PM $ 47.69
+0.00%
$ 43,458 $ 658,311
11:53 PM $ 47.69
+0.00%
$ 43,458 $ 658,311
11:52 PM $ 47.7
+0.00%
$ 43,458 $ 658,327
11:51 PM $ 47.7
+0.00%
$ 43,458 $ 658,400
11:50 PM $ 47.69
+0.15%
$ 43,458 $ 658,400
11:49 PM $ 47.62
+0.00%
$ 43,395 $ 658,460
11:48 PM $ 47.61
+0.00%
$ 43,395 $ 658,485
11:47 PM $ 47.61
+0.00%
$ 43,395 $ 658,485
11:45 PM $ 47.61
+0.10%
$ 43,395 $ 658,301
11:44 PM $ 47.57
+0.00%
$ 43,349 $ 658,221
11:43 PM $ 47.57
+0.00%
$ 43,349 $ 658,221
11:42 PM $ 47.57
+0.00%
$ 43,349 $ 658,198
11:41 PM $ 47.57
+0.00%
$ 43,349 $ 658,152
11:40 PM $ 47.6
+0.00%
$ 43,349 $ 658,152
11:39 PM $ 47.6
+0.00%
$ 43,381 $ 657,950
11:38 PM $ 47.61
+0.00%
$ 43,381 $ 657,950
11:37 PM $ 47.6
+0.00%
$ 43,381 $ 657,935
11:36 PM $ 47.6
+0.00%
$ 43,381 $ 657,997
11:35 PM $ 47.6
-0.07%
$ 43,381 $ 657,997
11:34 PM $ 47.64
+0.00%
$ 43,412 $ 658,126
11:33 PM $ 47.64
+0.00%
$ 43,412 $ 658,138
11:32 PM $ 47.64
+0.00%
$ 43,412 $ 658,138
11:31 PM $ 47.64
+0.00%
$ 43,412 $ 658,251
11:30 PM $ 47.64
+0.36%
$ 43,412 $ 658,251
11:29 PM $ 47.47
+0.00%
$ 43,260 $ 658,239
11:28 PM $ 47.47
+0.00%
$ 43,260 $ 658,214
11:27 PM $ 47.46
+0.00%
$ 43,260 $ 658,214