Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume
6:16 PM $51.41
+0.00%
$3,761 $105,901
6:15 PM $51.42
+0.00%
$3,761 $106,021
6:14 PM $51.42
+0.00%
$3,760 $106,095
6:13 PM $51.41
+0.00%
$3,760 $106,164
6:12 PM $51.43
+0.00%
$3,760 $106,234
6:11 PM $51.42
+0.00%
$3,760 $106,302
6:10 PM $51.44
+0.00%
$3,760 $106,275
6:09 PM $51.43
+0.00%
$3,761 $106,195
6:08 PM $51.43
+0.00%
$3,761 $106,103
6:07 PM $51.44
+0.00%
$3,761 $106,106
6:06 PM $51.44
+0.00%
$3,761 $106,105
6:05 PM $51.43
+0.00%
$3,761 $106,100
6:04 PM $51.44
+0.00%
$3,761 $106,104
6:03 PM $51.44
+0.00%
$3,761 $105,987
6:02 PM $51.43
+0.00%
$3,761 $105,918
6:01 PM $51.42
+0.00%
$3,761 $105,864
6:00 PM $51.43
+0.00%
$3,761 $105,903
5:59 PM $51.42
+0.00%
$3,760 $105,919
5:58 PM $51.43
+0.00%
$3,760 $105,972
5:57 PM $51.45
+0.00%
$3,760 $106,003
5:56 PM $51.42
+0.00%
$3,760 $106,042
5:55 PM $51.4
+0.00%
$3,760 $106,033
5:54 PM $51.43
+0.00%
$3,761 $106,028
5:53 PM $51.44
+0.00%
$3,761 $106,025
5:52 PM $51.44
+0.00%
$3,761 $106,065
5:51 PM $51.44
+0.00%
$3,761 $106,119
5:50 PM $51.44
+0.00%
$3,761 $106,203
5:49 PM $51.42
+0.00%
$3,760 $106,214
5:48 PM $51.42
+0.00%
$3,760 $106,255
5:47 PM $51.44
+0.00%
$3,760 $106,141
5:46 PM $51.42
+0.00%
$3,760 $106,061
5:45 PM $51.42
+0.00%
$3,760 $106,002
5:44 PM $51.44
+0.00%
$3,761 $105,990
5:43 PM $51.43
+0.00%
$3,761 $105,994
5:42 PM $51.46
+0.00%
$3,761 $105,904
5:41 PM $51.45
+0.00%
$3,761 $105,862
5:40 PM $51.5
+0.00%
$3,761 $105,856
5:39 PM $51.48
+0.00%
$3,764 $105,843
5:38 PM $51.5
+0.00%
$3,764 $105,834
5:37 PM $51.5
+0.00%
$3,764 $105,845
5:36 PM $51.5
+0.00%
$3,764 $105,857
5:35 PM $51.48
+0.00%
$3,764 $105,881
5:34 PM $51.46
+0.00%
$3,763 $105,938
5:33 PM $51.48
+0.00%
$3,763 $106,010
5:32 PM $51.5
+0.00%
$3,763 $106,059
5:31 PM $51.48
+0.00%
$3,763 $106,082
5:30 PM $51.49
+0.00%
$3,763 $106,093
5:29 PM $51.47
+0.00%
$3,764 $106,113
5:28 PM $51.49
+0.00%
$3,764 $106,121
5:27 PM $51.5
+0.00%
$3,764 $106,182