Verizon (Ondo Tokenized) Historical Data

VZon Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $51.46
+0.00%
$3,763 $106,208
6:30 PM $51.47
+0.00%
$3,763 $106,300
6:29 PM $51.47
+0.00%
$3,764 $106,339
6:28 PM $51.46
+0.00%
$3,764 $106,400
6:27 PM $51.46
+0.00%
$3,764 $106,389
6:26 PM $51.48
+0.00%
$3,764 $106,337
6:25 PM $51.48
+0.00%
$3,764 $106,249
6:24 PM $51.48
+0.00%
$3,764 $106,185
6:23 PM $51.48
+0.00%
$3,764 $106,107
6:22 PM $51.46
+0.00%
$3,764 $106,008
6:21 PM $51.43
+0.00%
$3,764 $105,929
6:20 PM $51.44
+0.00%
$3,764 $105,902
6:19 PM $51.43
+0.00%
$3,761 $105,855
6:18 PM $51.41
+0.00%
$3,761 $105,853
6:17 PM $51.43
+0.00%
$3,761 $105,888
6:16 PM $51.41
+0.00%
$3,761 $105,901
6:15 PM $51.42
+0.00%
$3,761 $106,021
6:14 PM $51.42
+0.00%
$3,760 $106,095
6:13 PM $51.41
+0.00%
$3,760 $106,164
6:12 PM $51.43
+0.00%
$3,760 $106,234
6:11 PM $51.42
+0.00%
$3,760 $106,302
6:10 PM $51.44
+0.00%
$3,760 $106,275
6:09 PM $51.43
+0.00%
$3,761 $106,195
6:08 PM $51.43
+0.00%
$3,761 $106,103
6:07 PM $51.44
+0.00%
$3,761 $106,106
6:06 PM $51.44
+0.00%
$3,761 $106,105
6:05 PM $51.43
+0.00%
$3,761 $106,100
6:04 PM $51.44
+0.00%
$3,761 $106,104
6:03 PM $51.44
+0.00%
$3,761 $105,987
6:02 PM $51.43
+0.00%
$3,761 $105,918
6:01 PM $51.42
+0.00%
$3,761 $105,864
6:00 PM $51.43
+0.00%
$3,761 $105,903
5:59 PM $51.42
+0.00%
$3,760 $105,919
5:58 PM $51.43
+0.00%
$3,760 $105,972
5:57 PM $51.45
+0.00%
$3,760 $106,003
5:56 PM $51.42
+0.00%
$3,760 $106,042
5:55 PM $51.4
+0.00%
$3,760 $106,033
5:54 PM $51.43
+0.00%
$3,761 $106,028
5:53 PM $51.44
+0.00%
$3,761 $106,025
5:52 PM $51.44
+0.00%
$3,761 $106,065
5:51 PM $51.44
+0.00%
$3,761 $106,119
5:50 PM $51.44
+0.00%
$3,761 $106,203
5:49 PM $51.42
+0.00%
$3,760 $106,214
5:48 PM $51.42
+0.00%
$3,760 $106,255
5:47 PM $51.44
+0.00%
$3,760 $106,141
5:46 PM $51.42
+0.00%
$3,760 $106,061
5:45 PM $51.42
+0.00%
$3,760 $106,002
5:44 PM $51.44
+0.00%
$3,761 $105,990
5:43 PM $51.43
+0.00%
$3,761 $105,994
5:42 PM $51.46
+0.00%
$3,761 $105,904