Verizon (Ondo Tokenized) Historical Data

VZon Page 9
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 47.67
+0.00%
$ 43,439 $ 656,667
1:42 AM $ 47.67
+0.00%
$ 43,439 $ 656,667
1:41 AM $ 47.67
+0.00%
$ 43,439 $ 656,591
1:40 AM $ 47.67
+0.13%
$ 43,439 $ 656,591
1:39 AM $ 47.6
+0.00%
$ 43,380 $ 656,551
1:38 AM $ 47.6
+0.00%
$ 43,380 $ 656,544
1:37 AM $ 47.6
+0.00%
$ 43,380 $ 656,544
1:36 AM $ 47.6
+0.00%
$ 43,380 $ 656,564
1:35 AM $ 47.64
+0.00%
$ 43,380 $ 656,564
1:34 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:33 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:32 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:31 AM $ 47.64
+0.00%
$ 43,413 $ 656,415
1:30 AM $ 47.66
+0.00%
$ 43,413 $ 656,415
1:29 AM $ 47.66
+0.00%
$ 43,433 $ 656,404
1:28 AM $ 47.66
+0.00%
$ 43,433 $ 656,356
1:27 AM $ 47.66
+0.00%
$ 43,433 $ 656,356
1:26 AM $ 47.66
+0.00%
$ 43,433 $ 656,244
1:25 AM $ 47.66
+0.11%
$ 43,433 $ 656,244
1:24 AM $ 47.6
+0.00%
$ 43,383 $ 656,222
1:23 AM $ 47.6
+0.00%
$ 43,383 $ 656,222
1:22 AM $ 47.6
+0.00%
$ 43,383 $ 656,225
1:21 AM $ 47.6
+0.00%
$ 43,383 $ 656,335
1:20 AM $ 47.6
-0.06%
$ 43,383 $ 656,335
1:19 AM $ 47.63
+0.00%
$ 43,407 $ 656,444
1:17 AM $ 47.63
+0.00%
$ 43,407 $ 656,528
1:16 AM $ 47.63
+0.00%
$ 43,407 $ 656,826
1:15 AM $ 47.63
+0.00%
$ 43,407 $ 656,826
1:14 AM $ 47.63
+0.00%
$ 43,405 $ 656,777
1:13 AM $ 47.63
+0.00%
$ 43,405 $ 656,748
1:12 AM $ 47.63
+0.00%
$ 43,405 $ 656,748
1:11 AM $ 47.63
+0.00%
$ 43,405 $ 656,725
1:10 AM $ 47.63
+0.00%
$ 43,405 $ 656,725
1:09 AM $ 47.63
+0.00%
$ 43,405 $ 657,122
1:08 AM $ 47.63
+0.00%
$ 43,405 $ 657,148
1:07 AM $ 47.62
+0.00%
$ 43,405 $ 657,148
1:06 AM $ 47.63
+0.00%
$ 43,405 $ 657,248
1:05 AM $ 47.63
+0.04%
$ 43,405 $ 657,248
1:04 AM $ 47.61
+0.00%
$ 43,387 $ 657,314
1:03 AM $ 47.61
+0.00%
$ 43,387 $ 657,314
1:02 AM $ 47.61
+0.00%
$ 43,387 $ 657,363
1:01 AM $ 47.61
+0.00%
$ 43,387 $ 657,520
1:00 AM $ 47.61
-0.08%
$ 43,387 $ 657,520
12:59 AM $ 47.65
+0.00%
$ 43,424 $ 657,498
12:58 AM $ 47.65
+0.00%
$ 43,424 $ 657,494
12:57 AM $ 47.65
+0.00%
$ 43,424 $ 657,494
12:56 AM $ 47.64
+0.00%
$ 43,424 $ 657,513
12:55 AM $ 47.65
+0.04%
$ 43,424 $ 657,513
12:54 AM $ 47.63
+0.00%
$ 43,405 $ 657,386
12:53 AM $ 47.63
+0.00%
$ 43,405 $ 657,405