Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $51.28
+0.00%
$3,750 $106,598
Today, at 7 PM $51.18
-0.45%
$3,742 $106,257
Today, at 6 PM $51.41
-0.04%
$3,759 $105,861
Today, at 5 PM $51.42
-0.14%
$3,760 $105,919
Today, at 4 PM $51.49
-0.02%
$3,765 $106,158
Today, at 3 PM $51.52
+0.35%
$3,767 $107,640
Today, at 2 PM $51.25
+0.23%
$3,748 $107,620
Today, at 1 PM $51.06
-0.85%
$3,734 $107,988
Today, at 12 PM $51.5
-0.10%
$3,766 $106,725
Today, at 11 AM $51.55
+0.29%
$3,770 $106,416
Today, at 10 AM $51.44
-0.10%
$3,761 $106,654
Today, at 9 AM $51.48
+0.00%
$3,764 $106,108
Today, at 8 AM $51.49
-0.60%
$3,765 $105,510
Today, at 7 AM $51.77
-0.12%
$3,786 $105,691
Today, at 6 AM $51.82
+0.00%
$3,789 $106,936
Today, at 5 AM $51.83
+0.02%
$3,790 $107,129
Today, at 4 AM $51.82
-0.02%
$3,789 $106,452
Today, at 3 AM $51.83
-0.15%
$3,790 $106,378
Today, at 2 AM $51.91
+0.10%
$3,796 $107,076
Today, at 1 AM $51.87
-0.04%
$3,793 $106,980
Today, at 12 AM $51.9
+0.52%
$3,795 $106,559
Yesterday, at 11 PM $51.85
-0.02%
$3,791 $105,879
Yesterday, at 10 PM $51.86
-0.04%
$3,792 $104,630
Yesterday, at 9 PM $51.88
-0.15%
$3,794 $103,852
Yesterday, at 8 PM $51.95
-0.12%
$3,799 $104,064
Yesterday, at 7 PM $52
+0.08%
$3,802 $104,452
Yesterday, at 6 PM $51.96
-0.08%
$3,800 $104,767
Yesterday, at 5 PM $52.01
-0.02%
$3,803 $105,771
Yesterday, at 4 PM $51.98
-0.44%
$3,801 $105,418
Yesterday, at 3 PM $52.18
-0.13%
$3,816 $104,491
Yesterday, at 2 PM $52.24
+0.38%
$3,820 $104,418
Yesterday, at 1 PM $52.07
-0.08%
$3,808 $104,697
Yesterday, at 12 PM $52.1
+0.33%
$3,810 $105,000
Yesterday, at 11 AM $51.93
-0.04%
$3,797 $104,454
Yesterday, at 10 AM $51.95
+0.12%
$3,799 $104,292
Yesterday, at 9 AM $51.9
-0.12%
$3,795 $104,186
Yesterday, at 8 AM $51.96
-0.04%
$3,800 $103,341
Yesterday, at 7 AM $51.95
-0.08%
$3,799 $103,629
Yesterday, at 6 AM $51.99
+0.02%
$3,802 $103,079
Yesterday, at 5 AM $51.99
+0.02%
$3,802 $103,165
Yesterday, at 4 AM $52
+0.06%
$3,802 $103,118
Yesterday, at 3 AM $51.98
-0.10%
$3,801 $102,628
Yesterday, at 2 AM $52.02
-0.02%
$3,804 $101,687
Yesterday, at 1 AM $52.03
+0.19%
$3,805 $102,540
Yesterday, at 12 AM $51.91
+0.31%
$3,796 $102,350
Aug 25, 11 PM $51.88
-0.04%
$3,794 $102,049
Aug 25, 10 PM $51.91
+0.00%
$3,796 $102,157
Aug 25, 9 PM $51.9
+0.00%
$3,795 $102,903
Aug 25, 8 PM $51.9
-0.12%
$3,795 $103,771
Aug 25, 7 PM $51.94
+0.02%
$3,798 $103,488
Download