Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $48.9 | +0.00% | ||
| Sep 25, 1 PM | $48.9 | +0.06% | ||
| Sep 25, 12 PM | $48.87 | +0.04% | ||
| Sep 25, 11 AM | $48.84 | -0.20% | ||
| Sep 25, 10 AM | $48.93 | +0.08% | ||
| Sep 25, 9 AM | $48.87 | -0.14% | ||
| Sep 25, 8 AM | $48.95 | +0.37% | ||
| Sep 25, 7 AM | $48.87 | -0.14% | ||
| Sep 25, 6 AM | $48.93 | +0.06% | ||
| Sep 25, 5 AM | $48.91 | +0.06% | ||
| Sep 25, 4 AM | $48.89 | -0.08% | ||
| Sep 25, 3 AM | $48.93 | -0.08% | ||
| Sep 25, 2 AM | $48.98 | +0.29% | ||
| Sep 25, 1 AM | $48.84 | -0.27% | ||
| Sep 25, 12 AM | $48.97 | +0.08% | ||
| Sep 24, 11 PM | $49.06 | +0.08% | ||
| Sep 24, 10 PM | $49.02 | +0.14% | ||
| Sep 24, 9 PM | $48.95 | +0.02% | ||
| Sep 24, 8 PM | $48.93 | +0.39% | ||
| Sep 24, 7 PM | $48.7 | -0.49% | ||
| Sep 24, 6 PM | $48.94 | -0.39% | ||
| Sep 24, 5 PM | $49.15 | -0.26% | ||
| Sep 24, 4 PM | $49.28 | +0.59% | ||
| Sep 24, 3 PM | $49 | -0.31% | ||
| Sep 24, 2 PM | $49.12 | +0.68% | ||
| Sep 24, 1 PM | $48.79 | +0.39% | ||
| Sep 24, 12 PM | $48.59 | +0.23% | ||
| Sep 24, 11 AM | $48.5 | +0.08% | ||
| Sep 24, 10 AM | $48.46 | -0.04% | ||
| Sep 24, 9 AM | $48.48 | +0.39% | ||
| Sep 24, 8 AM | $48.29 | +0.29% | ||
| Sep 24, 7 AM | $48.11 | -0.23% | ||
| Sep 24, 6 AM | $48.22 | +0.02% | ||
| Sep 24, 5 AM | $48.21 | +0.00% | ||
| Sep 24, 4 AM | $48.22 | -0.10% | ||
| Sep 24, 3 AM | $48.26 | +0.06% | ||
| Sep 24, 2 AM | $48.24 | +0.00% | ||
| Sep 24, 1 AM | $48.23 | -0.14% | ||
| Sep 24, 12 AM | $48.29 | -0.12% | ||
| Sep 23, 11 PM | $48.09 | -0.31% | ||
| Sep 23, 10 PM | $48.24 | +0.10% | ||
| Sep 23, 9 PM | $48.19 | +0.00% | ||
| Sep 23, 8 PM | $48.18 | -0.60% | ||
| Sep 23, 7 PM | $48.59 | +0.16% | ||
| Sep 23, 6 PM | $48.5 | -0.23% | ||
| Sep 23, 5 PM | $48.6 | +0.29% | ||
| Sep 23, 4 PM | $48.46 | -0.21% | ||
| Sep 23, 3 PM | $48.55 | -0.02% | ||
| Sep 23, 2 PM | $48.62 | +1.65% | ||
| Sep 23, 1 PM | $47.84 | -1.30% | ||
Previous Next