Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 47.58
+0.00%
$ 43,365 $ 657,889
10:58 PM $ 47.58
+0.00%
$ 43,365 $ 657,889
10:57 PM $ 47.58
+0.00%
$ 43,365 $ 657,867
10:56 PM $ 47.57
+0.00%
$ 43,365 $ 657,867
10:55 PM $ 47.59
+0.00%
$ 43,365 $ 657,871
10:54 PM $ 47.62
+0.00%
$ 43,393 $ 657,871
10:53 PM $ 47.61
+0.00%
$ 43,393 $ 657,899
10:52 PM $ 47.61
+0.00%
$ 43,393 $ 657,899
10:51 PM $ 47.6
+0.00%
$ 43,393 $ 657,942
10:50 PM $ 47.6
+0.26%
$ 43,393 $ 657,942
10:49 PM $ 47.48
+0.00%
$ 43,270 $ 658,007
10:48 PM $ 47.49
+0.00%
$ 43,270 $ 658,112
10:47 PM $ 47.49
+0.00%
$ 43,270 $ 658,112
10:46 PM $ 47.47
+0.00%
$ 43,270 $ 658,129
10:45 PM $ 47.47
+0.01%
$ 43,270 $ 658,137
10:44 PM $ 47.63
+0.00%
$ 43,410 $ 658,126
10:43 PM $ 47.63
+0.00%
$ 43,410 $ 658,126
10:42 PM $ 47.64
+0.00%
$ 43,410 $ 658,045
10:41 PM $ 47.64
+0.00%
$ 43,410 $ 658,045
10:40 PM $ 47.65
+0.00%
$ 43,410 $ 657,936
10:39 PM $ 47.5
+0.00%
$ 43,290 $ 657,761
10:38 PM $ 47.49
+0.00%
$ 43,290 $ 657,761
10:37 PM $ 47.48
+0.00%
$ 43,290 $ 657,735
10:36 PM $ 47.48
+0.00%
$ 43,290 $ 657,735
10:35 PM $ 47.49
+0.00%
$ 43,290 $ 657,750
10:34 PM $ 47.53
+0.00%
$ 43,317 $ 657,847
10:33 PM $ 47.53
+0.00%
$ 43,317 $ 657,847
10:32 PM $ 47.54
+0.00%
$ 43,317 $ 657,924
10:31 PM $ 47.54
+0.00%
$ 43,317 $ 657,924
10:30 PM $ 47.53
+0.15%
$ 43,317 $ 658,065
10:29 PM $ 47.45
+0.00%
$ 43,245 $ 658,065
10:28 PM $ 47.46
+0.00%
$ 43,245 $ 658,041
10:27 PM $ 47.46
+0.00%
$ 43,245 $ 658,041
10:26 PM $ 47.44
+0.00%
$ 43,245 $ 658,014
10:25 PM $ 47.44
-0.01%
$ 43,245 $ 658,047
10:24 PM $ 47.49
+0.00%
$ 43,278 $ 658,298
10:23 PM $ 47.49
+0.00%
$ 43,278 $ 658,298
10:22 PM $ 47.49
+0.00%
$ 43,278 $ 658,246
10:21 PM $ 47.49
+0.00%
$ 43,278 $ 658,246
10:20 PM $ 47.49
+0.00%
$ 43,278 $ 658,106
10:19 PM $ 47.61
+0.00%
$ 43,385 $ 658,106
10:18 PM $ 47.6
+0.00%
$ 43,385 $ 658,167
10:17 PM $ 47.6
+0.00%
$ 43,385 $ 658,295
10:16 PM $ 47.62
+0.00%
$ 43,385 $ 658,295
10:15 PM $ 47.6
+0.00%
$ 43,385 $ 658,548
10:14 PM $ 47.49
+0.00%
$ 43,283 $ 658,548
10:13 PM $ 47.49
+0.00%
$ 43,283 $ 658,487
10:12 PM $ 47.49
+0.00%
$ 43,283 $ 658,487
10:11 PM $ 47.49
+0.00%
$ 43,283 $ 658,449
10:10 PM $ 47.49
+0.00%
$ 43,283 $ 658,355
Download