Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 47.39
+0.00%
$ 40,891 $ 699,493
1:24 PM $ 47.39
+0.00%
$ 40,891 $ 699,437
1:23 PM $ 47.39
+0.00%
$ 40,891 $ 699,759
1:22 PM $ 47.39
+0.00%
$ 40,891 $ 699,759
1:21 PM $ 47.39
+0.00%
$ 40,891 $ 699,802
1:20 PM $ 47.39
+0.00%
$ 40,891 $ 699,802
1:19 PM $ 47.39
-0.07%
$ 40,892 $ 699,907
1:18 PM $ 47.42
+0.00%
$ 40,892 $ 699,907
1:17 PM $ 47.43
+0.00%
$ 40,892 $ 699,972
1:16 PM $ 47.43
+0.00%
$ 40,892 $ 699,972
1:15 PM $ 47.42
+0.00%
$ 40,892 $ 700,019
1:14 PM $ 47.43
-0.01%
$ 40,921 $ 700,081
1:13 PM $ 47.44
+0.00%
$ 40,921 $ 699,989
1:12 PM $ 47.44
+0.00%
$ 40,921 $ 700,035
1:11 PM $ 47.44
+0.00%
$ 40,921 $ 700,035
1:10 PM $ 47.44
+0.00%
$ 40,921 $ 700,026
1:09 PM $ 47.44
+0.03%
$ 40,929 $ 699,888
1:08 PM $ 47.42
+0.00%
$ 40,929 $ 699,888
1:07 PM $ 47.42
+0.00%
$ 40,929 $ 699,948
1:06 PM $ 47.42
+0.00%
$ 40,929 $ 700,006
1:05 PM $ 47.42
+0.00%
$ 40,929 $ 700,006
1:04 PM $ 47.42
+0.01%
$ 40,914 $ 699,937
1:03 PM $ 47.42
+0.00%
$ 40,914 $ 699,937
1:02 PM $ 47.42
+0.00%
$ 40,914 $ 699,944
1:01 PM $ 47.42
+0.00%
$ 40,914 $ 699,944
1:00 PM $ 47.42
+0.00%
$ 40,914 $ 699,957
12:59 PM $ 47.42
-0.03%
$ 40,917 $ 699,906
12:58 PM $ 47.43
+0.00%
$ 40,917 $ 699,906
12:57 PM $ 47.44
+0.00%
$ 40,917 $ 699,916
12:56 PM $ 47.44
+0.00%
$ 40,917 $ 699,916
12:55 PM $ 47.43
+0.00%
$ 40,917 $ 699,908
12:54 PM $ 47.44
+0.02%
$ 40,928 $ 700,122
12:53 PM $ 47.43
+0.00%
$ 40,928 $ 700,122
12:52 PM $ 47.43
+0.00%
$ 40,928 $ 700,109
12:51 PM $ 47.43
+0.00%
$ 40,928 $ 700,109
12:50 PM $ 47.43
+0.00%
$ 40,928 $ 700,120
12:49 PM $ 47.43
+0.00%
$ 40,924 $ 699,960
12:48 PM $ 47.43
+0.00%
$ 40,924 $ 699,903
12:47 PM $ 47.43
+0.00%
$ 40,924 $ 699,903
12:45 PM $ 47.43
+0.00%
$ 40,924 $ 699,790
12:44 PM $ 47.44
+0.02%
$ 40,928 $ 699,790
12:43 PM $ 47.43
+0.00%
$ 40,928 $ 700,035
12:42 PM $ 47.44
+0.00%
$ 40,928 $ 700,005
12:41 PM $ 47.43
+0.00%
$ 40,928 $ 700,005
12:40 PM $ 47.44
+0.00%
$ 40,928 $ 700,110
12:39 PM $ 47.38
+0.00%
$ 40,884 $ 700,110
12:38 PM $ 47.39
+0.00%
$ 40,884 $ 700,408
12:37 PM $ 47.38
+0.00%
$ 40,884 $ 700,476
12:36 PM $ 47.38
+0.00%
$ 40,884 $ 700,476
12:35 PM $ 47.39
+0.00%
$ 40,884 $ 700,544
Download