Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
7:35 PM $51.24
+0.00%
$3,746 $106,012
7:34 PM $51.23
+0.00%
$3,746 $106,005
7:33 PM $51.23
+0.00%
$3,746 $105,956
7:32 PM $51.23
+0.00%
$3,746 $105,917
7:31 PM $51.22
+0.00%
$3,746 $105,894
7:30 PM $51.24
+0.00%
$3,746 $105,845
7:29 PM $51.22
+0.00%
$3,745 $105,869
7:28 PM $51.23
+0.00%
$3,745 $105,844
7:27 PM $51.21
+0.00%
$3,745 $105,912
7:26 PM $51.21
+0.00%
$3,745 $105,853
7:25 PM $51.24
+0.00%
$3,745 $105,851
7:24 PM $51.29
+0.00%
$3,751 $105,921
7:23 PM $51.27
+0.00%
$3,751 $105,963
7:22 PM $51.27
+0.00%
$3,751 $105,962
7:21 PM $51.38
+0.00%
$3,751 $105,959
7:20 PM $51.36
+0.00%
$3,751 $105,923
7:19 PM $51.38
+0.00%
$3,757 $105,928
7:18 PM $51.35
+0.00%
$3,757 $105,962
7:17 PM $51.36
+0.00%
$3,757 $105,993
7:16 PM $51.36
+0.00%
$3,757 $105,982
7:15 PM $51.36
+0.00%
$3,757 $105,977
7:14 PM $51.37
+0.00%
$3,756 $105,966
7:13 PM $51.34
+0.00%
$3,756 $105,951
7:12 PM $51.34
+0.00%
$3,756 $106,020
7:11 PM $51.35
+0.00%
$3,756 $106,075
7:10 PM $51.36
+0.00%
$3,756 $106,107
7:09 PM $51.36
+0.00%
$3,756 $106,141
7:08 PM $51.36
+0.00%
$3,756 $106,157
7:07 PM $51.37
+0.00%
$3,756 $106,134
7:06 PM $51.37
+0.00%
$3,756 $106,044
7:05 PM $51.37
+0.00%
$3,756 $105,976
7:04 PM $51.35
+0.00%
$3,755 $105,864
7:03 PM $51.37
+0.00%
$3,755 $105,844
7:02 PM $51.4
+0.00%
$3,755 $105,779
7:01 PM $51.39
+0.00%
$3,755 $105,776
7:00 PM $51.41
+0.00%
$3,755 $105,828
6:59 PM $51.41
+0.00%
$3,759 $105,861
6:58 PM $51.41
+0.00%
$3,759 $105,880
6:57 PM $51.43
+0.00%
$3,759 $105,913
6:56 PM $51.43
+0.00%
$3,759 $105,941
6:55 PM $51.42
+0.00%
$3,759 $105,965
6:54 PM $51.42
+0.00%
$3,760 $105,977
6:53 PM $51.42
+0.00%
$3,760 $105,999
6:52 PM $51.44
+0.00%
$3,760 $106,061
6:51 PM $51.45
+0.00%
$3,760 $106,120
6:50 PM $51.45
+0.00%
$3,760 $106,095
6:49 PM $51.46
+0.00%
$3,763 $106,004
6:48 PM $51.46
+0.00%
$3,763 $105,930
6:47 PM $51.45
+0.00%
$3,763 $105,922
6:46 PM $51.45
+0.00%
$3,763 $105,921
Download