Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatch Historical Data

HATCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.000195
+0.00%
$-- $130,788
1:40 AM $0.000195
+0.00%
$-- $130,863
1:38 AM $0.0002
+1.42%
$-- $134,353
1:37 AM $0.000191
-6.11%
$-- $127,712
1:36 AM $0.000206
+0.00%
$-- $137,879
1:34 AM $0.000193
+0.00%
$-- $131,240
1:33 AM $0.0002
+0.00%
$-- $136,119
1:32 AM $0.0002
+0.02%
$-- $136,146
1:31 AM $0.000208
+0.00%
$-- $141,253
1:30 AM $0.000214
+1.80%
$-- $145,026
1:29 AM $0.000213
+13.41%
$-- $144,774
1:28 AM $0.000182
+20.71%
$-- $122,343
1:27 AM $0.00015
-8.70%
$-- $99,794
1:26 AM $0.000165
+0.74%
$-- $109,397
1:25 AM $0.000165
-11.06%
$-- $109,221
1:24 AM $0.000185
-0.02%
$-- $122,734
1:23 AM $0.000178
+6.06%
$-- $117,432
1:20 AM $0.000167
-5.66%
$-- $110,482
1:19 AM $0.000177
-0.01%
$-- $117,059
1:18 AM $0.000177
+0.00%
$-- $117,058
1:17 AM $0.000177
+0.00%
$-- $117,055
1:16 AM $0.000182
-0.29%
$-- $120,000
1:15 AM $0.000187
+0.00%
$-- $123,082
1:14 AM $0.000188
+1.85%
$-- $123,637
1:13 AM $0.000184
-13.57%
$-- $121,292
1:12 AM $0.000213
+0.00%
$-- $140,280
1:10 AM $0.000227
+0.00%
$-- $148,600
1:09 AM $0.000227
+17.26%
$-- $148,587
1:08 AM $0.000194
+5.82%
$-- $126,558
1:07 AM $0.000183
-0.24%
$-- $119,931
1:05 AM $0.000177
-4.28%
$-- $115,376
1:04 AM $0.000187
-1.29%
$-- $121,774
1:03 AM $0.000186
-2.00%
$-- $121,021
1:02 AM $0.00019
+3.57%
$-- $123,494
1:01 AM $0.000199
+9.19%
$-- $129,024
1:00 AM $0.000185
+4.38%
$-- $119,003
12:59 AM $0.00018
-6.93%
$-- $113,482
12:58 AM $0.000193
-0.73%
$-- $121,213
12:57 AM $0.000205
-8.47%
$-- $127,841
12:56 AM $0.000224
+25.77%
$-- $138,106
12:55 AM $0.000169
-19.41%
$-- $102,933
12:54 AM $0.000209
+9.15%
$-- $128,322
12:53 AM $0.000187
-19.12%
$-- $114,519
12:52 AM $0.000231
-3.64%
$-- $141,260
12:51 AM $0.000241
-6.52%
$-- $146,784
12:50 AM $0.000258
-5.98%
$-- $156,873
12:49 AM $0.000274
-6.04%
$-- $166,115
12:48 AM $0.000291
+0.00%
$-- $176,352
12:47 AM $0.000293
+0.00%
$-- $177,457
12:46 AM $0.000293
+6.38%
$-- $177,455