Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatch Historical Data

HATCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 AM $0.000199
+9.19%
$-- $129,024
1:00 AM $0.000185
+4.38%
$-- $119,003
12:59 AM $0.00018
-6.93%
$-- $113,482
12:58 AM $0.000193
-0.73%
$-- $121,213
12:57 AM $0.000205
-8.47%
$-- $127,841
12:56 AM $0.000224
+25.77%
$-- $138,106
12:55 AM $0.000169
-19.41%
$-- $102,933
12:54 AM $0.000209
+9.15%
$-- $128,322
12:53 AM $0.000187
-19.12%
$-- $114,519
12:52 AM $0.000231
-3.64%
$-- $141,260
12:51 AM $0.000241
-6.52%
$-- $146,784
12:50 AM $0.000258
-5.98%
$-- $156,873
12:49 AM $0.000274
-6.04%
$-- $166,115
12:48 AM $0.000291
+0.00%
$-- $176,352
12:47 AM $0.000293
+0.00%
$-- $177,457
12:46 AM $0.000293
+6.38%
$-- $177,455
12:45 AM $0.000275
-1.11%
$-- $166,812
12:44 AM $0.000276
-5.22%
$-- $166,924
12:43 AM $0.000277
-0.64%
$-- $167,602
12:42 AM $0.00029
+1.33%
$-- $175,232
12:41 AM $0.000286
-1.18%
$-- $172,972
12:40 AM $0.000292
+7.73%
$-- $175,856
12:39 AM $0.000272
-1.41%
$-- $163,975
12:38 AM $0.000273
-16.20%
$-- $164,654
12:37 AM $0.000326
-5.87%
$-- $196,407
12:36 AM $0.000343
+4.23%
$-- $205,820
12:35 AM $0.000328
+1.49%
$-- $197,313
12:34 AM $0.000309
-6.46%
$-- $186,354
12:33 AM $0.000331
+0.67%
$-- $198,672
12:32 AM $0.000325
-2.57%
$-- $194,137
12:31 AM $0.000282
+1.14%
$-- $168,253
12:30 AM $0.000278
-0.10%
$-- $165,701
12:29 AM $0.000286
-1.68%
$-- $170,095
12:28 AM $0.000294
-2.87%
$-- $174,705
12:27 AM $0.000307
-5.71%
$-- $181,461
12:26 AM $0.000326
+3.28%
$-- $192,842
12:25 AM $0.000327
-2.78%
$-- $190,961
12:24 AM $0.000295
+25.06%
$-- $166,969
12:23 AM $0.000236
+1.48%
$-- $133,002
12:22 AM $0.000248
+2.60%
$-- $140,070
12:21 AM $0.000242
+8.79%
$-- $135,911
12:20 AM $0.000214
+0.29%
$-- $120,306
12:19 AM $0.000214
+17.12%
$-- $118,810
12:18 AM $0.000183
+1.42%
$-- $100,918
12:17 AM $0.00017
+0.68%
$-- $93,562
12:16 AM $0.000169
-21.49%
$-- $92,765
12:15 AM $0.000215
+34.81%
$-- $115,879
12:14 AM $0.00016
-5.54%
$-- $85,813
12:13 AM $0.000168
-2.29%
$-- $90,067
12:12 AM $0.000172
-8.31%
$-- $92,059