Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatch Historical Data

HATCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.000327
-2.78%
$-- $190,961
12:24 AM $0.000295
+25.06%
$-- $166,969
12:23 AM $0.000236
+1.48%
$-- $133,002
12:22 AM $0.000248
+2.60%
$-- $140,070
12:21 AM $0.000242
+8.79%
$-- $135,911
12:20 AM $0.000214
+0.29%
$-- $120,306
12:19 AM $0.000214
+17.12%
$-- $118,810
12:18 AM $0.000183
+1.42%
$-- $100,918
12:17 AM $0.00017
+0.68%
$-- $93,562
12:16 AM $0.000169
-21.49%
$-- $92,765
12:15 AM $0.000215
+34.81%
$-- $115,879
12:14 AM $0.00016
-5.54%
$-- $85,813
12:13 AM $0.000168
-2.29%
$-- $90,067
12:12 AM $0.000172
-8.31%
$-- $92,059
12:11 AM $0.000185
+19.48%
$-- $97,632
12:10 AM $0.000148
-1.01%
$-- $75,934
12:09 AM $0.000112
+11.50%
$-- $57,041
12:08 AM $0.0000881
-6.40%
$-- $44,695
12:07 AM $0.0000935
+0.00%
$-- $46,654
12:06 AM $0.000113
+0.00%
$-- $56,193
12:04 AM $0.000113
-1.19%
$-- $56,097
12:03 AM $0.000114
+0.33%
$-- $56,276
12:02 AM $0.000113
+0.00%
$-- $55,760
12:01 AM $0.000112
+2.67%
$-- $55,571
12:00 AM $0.000116
+0.51%
$-- $57,122
11:59 PM $0.000108
+0.00%
$-- $53,792
11:58 PM $0.000122
+0.00%
$-- $60,531
11:57 PM $0.000119
-7.06%
$-- $58,632
11:56 PM $0.00011
+2.29%
$-- $53,974
11:55 PM $0.000112
+2.60%
$-- $53,306
11:54 PM $0.0000882
-2.05%
$-- $41,926
11:53 PM $0.0000904
-4.76%
$-- $42,682
11:52 PM $0.0000915
-4.34%
$-- $41,784
11:51 PM $0.0001
+0.00%
$-- $45,709
11:50 PM $0.0000891
+0.52%
$-- $40,583
11:49 PM $0.0000741
-0.53%
$-- $33,739
11:48 PM $0.0000833
+0.00%
$-- $37,834
11:47 PM $0.0000913
+0.00%
$-- $41,220
11:45 PM $0.0000865
-7.35%
$-- $38,251
11:44 PM $0.0000851
+0.00%
$-- $37,523
11:43 PM $0.0000752
+3.57%
$-- $32,726
11:42 PM $0.0000753
-1.64%
$-- $32,620
11:41 PM $0.0000624
+0.00%
$-- $27,022
11:40 PM $0.0000653
+0.00%
$-- $27,241
11:39 PM $0.000064
-14.42%
$-- $26,700
11:38 PM $0.0000733
+0.84%
$-- $30,050
11:37 PM $0.0000797
-2.37%
$-- $32,532
11:36 PM $0.000086
-3.60%
$-- $34,534
11:35 PM $0.0000597
+0.00%
$-- $23,936
11:31 PM $0.0000483
+0.14%
$-- $19,309