Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatch Historical Data

HATCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 AM $0.000192
+0.00%
$-- $144,134
11:16 AM $0.000204
+0.00%
$-- $152,173
11:12 AM $0.000204
+0.00%
$-- $152,622
11:08 AM $0.000205
+0.00%
$-- $152,814
10:59 AM $0.000186
+0.00%
$-- $138,754
10:56 AM $0.000186
-1.06%
$-- $138,990
10:54 AM $0.000191
-0.33%
$-- $142,113
10:49 AM $0.000193
+0.00%
$-- $143,681
10:48 AM $0.000194
+0.00%
$-- $144,505
10:47 AM $0.000194
+0.00%
$-- $144,623
10:39 AM $0.00019
+0.00%
$-- $141,738
10:31 AM $0.000191
+0.00%
$-- $142,449
10:26 AM $0.000177
+0.00%
$-- $131,633
10:25 AM $0.000183
+0.00%
$-- $136,515
10:21 AM $0.000194
+0.00%
$-- $144,994
10:20 AM $0.000191
+0.00%
$-- $142,692
10:18 AM $0.00019
+0.00%
$-- $141,360
10:09 AM $0.000205
+0.00%
$-- $153,018
10:05 AM $0.000205
+0.00%
$-- $152,880
9:59 AM $0.000206
+0.00%
$-- $153,425
9:56 AM $0.000206
+0.00%
$-- $153,541
9:52 AM $0.000206
+0.00%
$-- $153,529
9:47 AM $0.000207
+0.00%
$-- $154,612
9:45 AM $0.00021
+0.00%
$-- $156,697
9:27 AM $0.00021
+0.00%
$-- $156,680
9:22 AM $0.00021
-1.14%
$-- $156,928
9:20 AM $0.000217
+0.00%
$-- $162,184
9:16 AM $0.000212
+0.00%
$-- $158,193
9:15 AM $0.000222
+0.00%
$-- $165,747
9:07 AM $0.000217
+0.00%
$-- $161,390
9:04 AM $0.000217
-0.14%
$-- $161,488
8:57 AM $0.000218
+0.00%
$-- $163,569
8:52 AM $0.000225
+0.00%
$-- $168,121
8:51 AM $0.000225
-0.44%
$-- $168,508
8:50 AM $0.000224
+0.00%
$-- $167,919
8:49 AM $0.000221
+0.00%
$-- $165,561
8:48 AM $0.000221
+2.39%
$-- $165,275
8:43 AM $0.000249
+0.00%
$-- $185,870
8:42 AM $0.000244
+0.00%
$-- $182,171
8:36 AM $0.000261
-0.45%
$-- $194,456
8:24 AM $0.000258
+0.00%
$-- $192,144
8:09 AM $0.000276
+0.00%
$-- $206,116
8:08 AM $0.000272
+0.00%
$-- $203,307
8:06 AM $0.000277
+0.00%
$-- $206,738
8:03 AM $0.000248
+0.00%
$-- $185,393
7:59 AM $0.000251
-5.10%
$-- $187,154
7:56 AM $0.000252
+0.00%
$-- $188,403
7:52 AM $0.000239
+0.00%
$-- $178,577
7:50 AM $0.000239
+0.00%
$-- $178,600
7:38 AM $0.000243
+0.00%
$-- $181,622