Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today $0.011
+0.00%
$9.4 million $153
Yesterday $0.0111
-0.41%
$-- $21
Aug 25, 2026 $0.0111
-1.47%
$9.53 million $46
Aug 24, 2026 $0.0112
+10.94%
$9.64 million $433
Aug 23, 2026 $0.0101
+7.41%
$8.69 million $4,489
Aug 22, 2026 $0.00944
-1.63%
$8.1 million $3,961
Aug 21, 2026 $0.0096
+8.90%
$8.24 million $1,834
Aug 20, 2026 $0.0087
+8.68%
$7.46 million $222
Aug 19, 2026 $0.00808
+16.76%
$6.94 million $190
Aug 18, 2026 $0.0069
-1.53%
$-- $21
Aug 17, 2026 $0.00702
+1.84%
$6.03 million $7
Aug 16, 2026 $0.00689
-0.65%
$5.91 million $6
Aug 15, 2026 $0.00693
+0.19%
$-- $0
Aug 14, 2026 $0.0069
-0.78%
$-- $12
Aug 12, 2026 $0.00696
+0.11%
$-- $14
Aug 11, 2026 $0.00688
-0.87%
$5.91 million $9
Aug 7, 2026 $0.007
+0.00%
$-- $4
Aug 6, 2026 $0.00701
+0.66%
$-- $34
Aug 5, 2026 $0.00698
+1.38%
$6.01 million $13
Aug 1, 2026 $0.00654
-0.26%
$5.63 million $9
Jul 31, 2026 $0.00661
-1.75%
$-- $31
Jul 30, 2026 $0.00677
+0.43%
$5.83 million $32
Jul 29, 2026 $0.00671
-3.94%
$5.78 million $88
Jul 28, 2026 $0.00696
-3.32%
$5.99 million $143
Jul 27, 2026 $0.00728
+0.50%
$6.27 million $85
Jul 26, 2026 $0.00724
+9.95%
$6.24 million $216
Jul 25, 2026 $0.00657
+1.79%
$5.66 million $79
Jul 24, 2026 $0.00645
-0.95%
$5.56 million $22
Jul 23, 2026 $0.00658
-3.87%
$5.67 million $12
Jul 22, 2026 $0.00685
+0.86%
$5.9 million $10
Jul 21, 2026 $0.00687
+0.92%
$-- $6
Jul 20, 2026 $0.00673
-1.08%
$5.79 million $10
Jul 19, 2026 $0.00671
+0.00%
$-- $29
Jul 18, 2026 $0.00667
+0.41%
$5.71 million $96
Jul 17, 2026 $0.00654
+0.32%
$5.6 million $23
Jul 16, 2026 $0.00674
-1.02%
$-- $62
Jul 15, 2026 $0.00801
+0.00%
$-- $0
Jun 23, 2026 $0.00823
+0.00%
$-- $5
Jun 22, 2026 $0.00842
+0.00%
$-- $2
Jun 21, 2026 $0.00829
+0.00%
$-- $0.1
Jun 18, 2026 $0.00834
+0.00%
$-- $3
Jun 16, 2026 $0.00865
+1.16%
$-- $13
Jun 15, 2026 $0.00839
+1.55%
$7.18 million $10
May 29, 2026 $0.00857
+0.00%
$7.34 million $5
May 23, 2026 $0.00972
+0.00%
$8.33 million $3
May 18, 2026 $0.0098
+0.00%
$-- $13
May 17, 2026 $0.0101
+0.00%
$8.67 million $9
May 16, 2026 $0.0108
+0.00%
$-- $3
May 15, 2026 $0.0112
-1.99%
$-- $9
May 11, 2026 $0.0112
+0.00%
$-- $9
Download