Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0114
-0.69%
$ -- $ 9
May 6, 2026 $ 0.0117
+0.00%
$ 10.04 million $ 2
May 5, 2026 $ 0.0117
+0.00%
$ 10.04 million $ 11
May 4, 2026 $ 0.0116
-0.94%
$ 9.96 million $ 11
May 2, 2026 $ 0.0115
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.0117
+0.02%
$ -- $ 7
Apr 29, 2026 $ 0.0118
-1.42%
$ 10.08 million $ 14
Apr 28, 2026 $ 0.012
-4.74%
$ -- $ 33
Apr 22, 2026 $ 0.014
+3.43%
$ -- $ 58
Apr 21, 2026 $ 0.0133
+0.30%
$ 11.39 million $ 18
Apr 20, 2026 $ 0.0131
+4.53%
$ 11.22 million $ 13
Apr 19, 2026 $ 0.0124
-3.27%
$ 10.6 million $ 11
Apr 17, 2026 $ 0.013
+7.66%
$ 11.1 million $ 85
Apr 16, 2026 $ 0.0116
+8.64%
$ 9.9 million $ 56
Apr 15, 2026 $ 0.0104
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0104
+2.50%
$ 8.87 million $ 31
Apr 13, 2026 $ 0.00988
+12.38%
$ 8.46 million $ 56
Apr 12, 2026 $ 0.00861
-2.18%
$ 7.37 million $ 34
Apr 11, 2026 $ 0.0088
+6.19%
$ 7.53 million $ 47
Apr 7, 2026 $ 0.00763
+1.48%
$ -- $ 17
Feb 4, 2026 $ 0.00803
-1.03%
$ -- $ 18
Feb 3, 2026 $ 0.00832
+2.38%
$ 7.13 million $ 21
Feb 2, 2026 $ 0.00838
+4.64%
$ -- $ 48
Feb 1, 2026 $ 0.00878
+4.45%
$ 7.52 million $ 32
Jan 31, 2026 $ 0.0101
-7.71%
$ -- $ 83
Jan 30, 2026 $ 0.0113
+0.00%
$ -- $ 36
Jan 29, 2026 $ 0.0122
-0.67%
$ -- $ 23
Jan 28, 2026 $ 0.0123
+1.49%
$ -- $ 36
Jan 27, 2026 $ 0.0122
+5.37%
$ 10.42 million $ 307
Jan 22, 2026 $ 0.0114
+0.30%
$ -- $ 234
Jan 19, 2026 $ 0.0125
-3.06%
$ -- $ 24
Jan 18, 2026 $ 0.0129
-2.09%
$ 11.06 million $ 23
Jan 17, 2026 $ 0.0131
+0.00%
$ -- $ 32
Jan 16, 2026 $ 0.0133
-1.02%
$ -- $ 27
Jan 15, 2026 $ 0.0135
-1.27%
$ 11.52 million $ 26
Jan 14, 2026 $ 0.0138
-1.88%
$ 11.81 million $ 151
Jan 13, 2026 $ 0.014
-1.79%
$ 11.95 million $ 39
Jan 12, 2026 $ 0.0141
+2.25%
$ -- $ 173
Jan 11, 2026 $ 0.0138
+0.00%
$ -- $ 176
Jan 10, 2026 $ 0.0138
+2.20%
$ 11.79 million $ 175
Jan 8, 2026 $ 0.0136
+1.73%
$ -- $ 186
Jan 7, 2026 $ 0.0134
+0.79%
$ 11.5 million $ 146
Jan 6, 2026 $ 0.0134
+1.71%
$ 11.45 million $ 9
Jan 5, 2026 $ 0.0135
+0.55%
$ 11.52 million $ 41
Jan 4, 2026 $ 0.0132
-1.88%
$ 11.32 million $ 1
Jan 3, 2026 $ 0.0136
+0.00%
$ -- $ 769
Jan 2, 2026 $ 0.0135
+3.15%
$ 11.54 million $ 765
Jan 1, 2026 $ 0.0131
+0.58%
$ 11.17 million $ 688
Dec 31, 2025 $ 0.013
-0.17%
$ 11.13 million $ 257
Dec 30, 2025 $ 0.013
+2.95%
$ -- $ 439
Download