Coinranking
Symmio Historical Data
SYMM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00868 | +0.09% | ||
| Yesterday | $0.00864 | -2.10% | ||
| Sep 22, 2026 | $0.00892 | -0.97% | ||
| Sep 21, 2026 | $0.00905 | +3.43% | ||
| Sep 20, 2026 | $0.00872 | +0.90% | ||
| Sep 19, 2026 | $0.00881 | -0.72% | ||
| Sep 18, 2026 | $0.00878 | +6.00% | ||
| Sep 17, 2026 | $0.00829 | +0.59% | ||
| Sep 16, 2026 | $0.00812 | -1.44% | ||
| Sep 15, 2026 | $0.00824 | -4.11% | ||
| Sep 14, 2026 | $0.00866 | +0.95% | ||
| Sep 13, 2026 | $0.00854 | -1.03% | ||
| Sep 12, 2026 | $0.00862 | -1.70% | ||
| Sep 11, 2026 | $0.00883 | +3.99% | ||
| Sep 10, 2026 | $0.00849 | -1.53% | ||
| Sep 9, 2026 | $0.00863 | -0.57% | ||
| Sep 8, 2026 | $0.00876 | -2.55% | ||
| Sep 7, 2026 | $0.00899 | -8.58% | ||
| Sep 6, 2026 | $0.00987 | +1.05% | ||
| Sep 5, 2026 | $0.00981 | -0.22% | ||
| Sep 4, 2026 | $0.00993 | -1.10% | ||
| Sep 3, 2026 | $0.0102 | -2.78% | ||
| Sep 2, 2026 | $0.011 | -4.23% | ||
| Sep 1, 2026 | $0.0114 | +2.45% | ||
| Aug 31, 2026 | $0.0113 | +1.96% | ||
| Aug 30, 2026 | $0.011 | -3.08% | ||
| Aug 28, 2026 | $0.0115 | -2.27% | ||
| Aug 27, 2026 | $0.0118 | +6.21% | ||
| Aug 26, 2026 | $0.0111 | -0.41% | ||
| Aug 25, 2026 | $0.0111 | -1.47% | ||
| Aug 24, 2026 | $0.0112 | +10.94% | ||
| Aug 23, 2026 | $0.0101 | +7.41% | ||
| Aug 22, 2026 | $0.00944 | -1.63% | ||
| Aug 21, 2026 | $0.0096 | +8.90% | ||
| Aug 20, 2026 | $0.0087 | +8.68% | ||
| Aug 19, 2026 | $0.00808 | +16.76% | ||
| Aug 18, 2026 | $0.0069 | -1.53% | ||
| Aug 17, 2026 | $0.00702 | +1.84% | ||
| Aug 16, 2026 | $0.00689 | -0.65% | ||
| Aug 15, 2026 | $0.00693 | +0.19% | ||
| Aug 14, 2026 | $0.0069 | -0.78% | ||
| Aug 12, 2026 | $0.00696 | +0.11% | ||
| Aug 11, 2026 | $0.00688 | -0.87% | ||
| Aug 7, 2026 | $0.007 | +0.00% | ||
| Aug 6, 2026 | $0.00701 | +0.66% | ||
| Aug 5, 2026 | $0.00698 | +1.38% | ||
| Aug 1, 2026 | $0.00654 | -0.26% | ||
| Jul 31, 2026 | $0.00661 | -1.75% | ||
| Jul 30, 2026 | $0.00677 | +0.43% | ||
| Jul 29, 2026 | $0.00671 | -3.94% | ||
Previous Next