Coinranking
Symmio Historical Data
SYMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 7, 2026 | $0.0114 | -0.69% | ||
| May 6, 2026 | $0.0117 | +0.00% | ||
| May 5, 2026 | $0.0117 | +0.00% | ||
| May 4, 2026 | $0.0116 | -0.94% | ||
| May 2, 2026 | $0.0115 | +0.00% | ||
| Apr 30, 2026 | $0.0117 | +0.02% | ||
| Apr 29, 2026 | $0.0118 | -1.42% | ||
| Apr 28, 2026 | $0.012 | -4.74% | ||
| Apr 22, 2026 | $0.014 | +3.43% | ||
| Apr 21, 2026 | $0.0133 | +0.30% | ||
| Apr 20, 2026 | $0.0131 | +4.53% | ||
| Apr 19, 2026 | $0.0124 | -3.27% | ||
| Apr 17, 2026 | $0.013 | +7.66% | ||
| Apr 16, 2026 | $0.0116 | +8.64% | ||
| Apr 15, 2026 | $0.0104 | +0.00% | ||
| Apr 14, 2026 | $0.0104 | +2.50% | ||
| Apr 13, 2026 | $0.00988 | +12.38% | ||
| Apr 12, 2026 | $0.00861 | -2.18% | ||
| Apr 11, 2026 | $0.0088 | +6.19% | ||
| Apr 7, 2026 | $0.00763 | +1.48% | ||
| Feb 4, 2026 | $0.00803 | -1.03% | ||
| Feb 3, 2026 | $0.00832 | +2.38% | ||
| Feb 2, 2026 | $0.00838 | +4.64% | ||
| Feb 1, 2026 | $0.00878 | +4.45% | ||
| Jan 31, 2026 | $0.0101 | -7.71% | ||
| Jan 30, 2026 | $0.0113 | +0.00% | ||
| Jan 29, 2026 | $0.0122 | -0.67% | ||
| Jan 28, 2026 | $0.0123 | +1.49% | ||
| Jan 27, 2026 | $0.0122 | +5.37% | ||
| Jan 22, 2026 | $0.0114 | +0.30% | ||
| Jan 19, 2026 | $0.0125 | -3.06% | ||
| Jan 18, 2026 | $0.0129 | -2.09% | ||
| Jan 17, 2026 | $0.0131 | +0.00% | ||
| Jan 16, 2026 | $0.0133 | -1.02% | ||
| Jan 15, 2026 | $0.0135 | -1.27% | ||
| Jan 14, 2026 | $0.0138 | -1.88% | ||
| Jan 13, 2026 | $0.014 | -1.79% | ||
| Jan 12, 2026 | $0.0141 | +2.25% | ||
| Jan 11, 2026 | $0.0138 | +0.00% | ||
| Jan 10, 2026 | $0.0138 | +2.20% | ||
| Jan 8, 2026 | $0.0136 | +1.73% | ||
| Jan 7, 2026 | $0.0134 | +0.79% | ||
| Jan 6, 2026 | $0.0134 | +1.71% | ||
| Jan 5, 2026 | $0.0135 | +0.55% | ||
| Jan 4, 2026 | $0.0132 | -1.88% | ||
| Jan 3, 2026 | $0.0136 | +0.00% | ||
| Jan 2, 2026 | $0.0135 | +3.15% | ||
| Jan 1, 2026 | $0.0131 | +0.58% | ||
| Dec 31, 2025 | $0.013 | -0.17% | ||
| Dec 30, 2025 | $0.013 | +2.95% | ||