Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.011
+0.00%
$9.4 million $153
Today, at 4 PM $0.011
+0.00%
$9.41 million $148
Today, at 3 PM $0.0109
+0.00%
$9.38 million $144
Today, at 1 PM $0.0109
-2.34%
$9.31 million $143
Today, at 12 PM $0.0111
+0.00%
$9.53 million $52
Today, at 10 AM $0.0112
+0.00%
$9.64 million $5
Today, at 3 AM $0.0111
+0.00%
$9.55 million $46
Today, at 2 AM $0.0111
+0.00%
$9.51 million $42
Today, at 12 AM $0.0111
+0.00%
$9.52 million $9
Yesterday, at 3 PM $0.0111
+0.00%
$9.49 million $21
Yesterday, at 12 PM $0.0111
+0.00%
$9.53 million $12
Aug 25, 10 PM $0.0111
+0.00%
$9.53 million $46
Aug 25, 8 PM $0.0111
-0.90%
$9.52 million $45
Aug 25, 3 PM $0.0113
+0.00%
$9.65 million $289
Aug 25, 1 PM $0.0113
+0.00%
$9.67 million $317
Aug 25, 12 PM $0.0112
-0.43%
$9.63 million $289
Aug 25, 11 AM $0.0114
+0.00%
$9.75 million $269
Aug 25, 8 AM $0.0114
-0.03%
$9.76 million $300
Aug 25, 2 AM $0.0114
+0.00%
$9.74 million $453
Aug 25, 12 AM $0.0113
+0.00%
$9.68 million $452
Aug 24, 10 PM $0.0112
+0.00%
$9.64 million $433
Aug 24, 9 PM $0.0113
-0.28%
$9.67 million $449
Aug 24, 8 PM $0.0113
+0.00%
$9.65 million $445
Aug 24, 4 PM $0.0113
+0.94%
$9.7 million $438
Aug 24, 3 PM $0.0112
+8.37%
$9.61 million $188
Aug 24, 2 PM $0.0103
+0.96%
$8.85 million $3,214
Aug 24, 1 PM $0.0102
-0.40%
$8.78 million $4,651
Aug 24, 12 PM $0.0103
+0.38%
$8.81 million $4,857
Aug 24, 11 AM $0.0102
-0.92%
$8.77 million $4,695
Aug 24, 10 AM $0.0102
+0.55%
$8.72 million $4,407
Aug 24, 9 AM $0.0101
+0.30%
$8.66 million $4,236
Aug 24, 8 AM $0.0101
-0.40%
$8.63 million $4,253
Aug 24, 7 AM $0.0101
+0.29%
$8.67 million $4,334
Aug 24, 6 AM $0.0101
+0.35%
$8.63 million $4,251
Aug 24, 5 AM $0.01
+0.30%
$8.6 million $4,531
Aug 24, 3 AM $0.01
+0.00%
$8.59 million $4,801
Aug 24, 2 AM $0.01
+0.09%
$8.59 million $4,795
Aug 24, 1 AM $0.01
-1.12%
$8.59 million $4,747
Aug 24, 12 AM $0.0101
-0.12%
$8.68 million $4,459
Aug 23, 11 PM $0.0101
-0.07%
$8.69 million $4,489
Aug 23, 10 PM $0.0102
-0.22%
$8.71 million $4,323
Aug 23, 9 PM $0.0102
+0.98%
$8.73 million $4,348
Aug 23, 8 PM $0.0101
+0.00%
$8.65 million $4,369
Aug 23, 7 PM $0.0101
-0.28%
$8.66 million $4,443
Aug 23, 6 PM $0.0101
-0.26%
$8.67 million $4,408
Aug 23, 5 PM $0.0101
-0.21%
$8.69 million $4,519
Aug 23, 4 PM $0.0101
+0.00%
$8.7 million $4,597
Aug 23, 3 PM $0.0101
-0.06%
$8.69 million $4,851
Aug 23, 2 PM $0.0101
-0.47%
$8.69 million $5,166
Aug 23, 1 PM $0.0102
+7.87%
$8.73 million $4,770
Download