Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
6:13 PM $0.011
+0.00%
$9.4 million $153
4:43 PM $0.011
+0.00%
$9.41 million $148
3:14 PM $0.0109
+0.00%
$9.38 million $144
1:57 PM $0.0109
+0.00%
$9.31 million $143
1:54 PM $0.0109
+0.00%
$9.31 million $139
1:53 PM $0.0109
-0.03%
$9.31 million $137
1:52 PM $0.0109
-0.02%
$9.31 million $130
1:51 PM $0.0109
+0.04%
$9.31 million $122
1:50 PM $0.0109
+0.00%
$9.31 million $97
1:49 PM $0.0109
+0.00%
$9.35 million $94
1:47 PM $0.0109
+0.00%
$9.35 million $88
1:43 PM $0.0109
-0.38%
$9.38 million $59
1:39 PM $0.0111
+0.00%
$9.53 million $59
12:25 PM $0.0111
+0.00%
$9.64 million $52
10:26 AM $0.0112
+0.00%
$9.64 million $5
3:58 AM $0.0111
+0.00%
$9.55 million $46
2:37 AM $0.0111
+0.00%
$9.51 million $42
12:47 AM $0.0111
+0.00%
$9.52 million $9
Download