Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00944
+36.82%
$8.69 million $5,735
Aug 10 $0.00693
-0.22%
$5.91 million $38
Aug 3 $0.007
+1.72%
$-- $37
Jul 27 $0.00654
-9.74%
$-- $370
Jul 20 $0.00724
+6.56%
$6.24 million $428
Jul 13 $0.00671
-16.19%
$-- $148
Jun 22 $0.00823
-2.33%
$-- $2
Jun 15 $0.00834
+0.93%
$-- $10
May 25 $0.00857
+0.00%
$-- $1
May 18 $0.00972
-0.81%
$-- $2
May 11 $0.0108
-3.35%
$8.67 million $17
May 4 $0.0114
-3.09%
$-- $20
Apr 27 $0.0115
-8.75%
$-- $3
Apr 20 $0.014
+11.72%
$-- $89
Apr 13 $0.013
+47.47%
$10.6 million $241
Apr 6 $0.0088
+16.97%
$7.37 million $65
Feb 2 $0.00803
+0.28%
$-- $86
Jan 26 $0.0101
-12.58%
$7.52 million $486
Jan 19 $0.0114
-11.90%
$-- $258
Jan 12 $0.0131
-5.04%
$11.06 million $448
Jan 5 $0.0138
+2.94%
$-- $557
Dec 29 $0.0136
+4.21%
$11.32 million $3,321
Dec 22 $0.0129
-9.09%
$11.05 million $877
Dec 15 $0.0141
-5.91%
$-- $3,401
Dec 8 $0.0153
+1.67%
$13.02 million $2,145
Dec 1 $0.0151
-3.51%
$12.91 million $716
Oct 6 $0.02
+6.27%
$-- $58
Apr 7 $0.0269
+0.41%
$-- $38,037
Mar 31 $0.0302
+0.48%
$-- $31,487
Mar 24 $0.029
+1.65%
$-- $4,900
Mar 17 $0.024
-0.24%
$-- $14,739
Mar 10 $0.0269
+0.69%
$-- $10,009
Mar 3 $0.0349
+0.76%
$-- $9,406
Download