Symmio Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0137
-3.00%
$ 11.71 million $ 859
Dec 17, 2025 $ 0.0139
-2.96%
$ 11.87 million $ 776
Dec 16, 2025 $ 0.0143
+0.00%
$ -- $ 719
Dec 15, 2025 $ 0.0143
-4.96%
$ 12.23 million $ 820
Dec 14, 2025 $ 0.0152
-0.69%
$ 13.02 million $ 534
Dec 13, 2025 $ 0.0153
-0.15%
$ 13.06 million $ 438
Dec 12, 2025 $ 0.0153
-4.30%
$ 13.07 million $ 499
Dec 11, 2025 $ 0.016
-4.74%
$ 13.65 million $ 499
Dec 10, 2025 $ 0.0168
+2.79%
$ 14.36 million $ 325
Dec 9, 2025 $ 0.0162
+6.65%
$ 13.88 million $ 247
Dec 8, 2025 $ 0.0154
+2.52%
$ 13.17 million $ 136
Dec 7, 2025 $ 0.0151
+0.07%
$ 12.91 million $ 143
Dec 6, 2025 $ 0.0151
+1.18%
$ -- $ 62
Dec 5, 2025 $ 0.015
-4.64%
$ 12.79 million $ 118
Dec 4, 2025 $ 0.0158
-2.85%
$ 13.47 million $ 102
Dec 3, 2025 $ 0.0162
+3.57%
$ 13.84 million $ 434
Oct 10, 2025 $ 0.02
+0.00%
$ -- $ 40
Oct 9, 2025 $ 0.0168
-4.80%
$ -- $ 10
Oct 7, 2025 $ 0.0189
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0269
+0.41%
$ -- $ 38,037
Mar 31, 2025 $ 0.0302
+0.48%
$ -- $ 31,487
Mar 24, 2025 $ 0.029
+1.65%
$ -- $ 4,900
Mar 17, 2025 $ 0.024
-0.24%
$ -- $ 14,739
Mar 10, 2025 $ 0.0269
+0.69%
$ -- $ 10,009
Mar 3, 2025 $ 0.0349
+0.76%
$ -- $ 9,406
Download