Symmio Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0102
+7.87%
$8.73 million $4,770
Aug 23, 11 AM $0.00943
+0.46%
$8.08 million $2,744
Aug 23, 8 AM $0.00937
+0.82%
$8.03 million $3,179
Aug 23, 7 AM $0.00933
-0.10%
$8 million $3,096
Aug 23, 6 AM $0.00935
+0.26%
$8.01 million $3,373
Aug 23, 5 AM $0.00931
-0.25%
$7.99 million $3,379
Aug 23, 4 AM $0.00936
-0.96%
$8.03 million $3,790
Aug 23, 2 AM $0.00946
-0.11%
$8.12 million $3,663
Aug 23, 12 AM $0.00947
+0.25%
$8.12 million $3,844
Aug 22, 11 PM $0.00944
+0.00%
$8.1 million $3,961
Aug 22, 10 PM $0.00943
+0.06%
$8.09 million $4,260
Aug 22, 9 PM $0.00942
-0.77%
$8.08 million $4,371
Aug 22, 7 PM $0.00948
+0.31%
$8.14 million $5,010
Aug 22, 6 PM $0.00945
+0.24%
$8.11 million $5,044
Aug 22, 5 PM $0.00943
+1.00%
$8.09 million $5,039
Aug 22, 4 PM $0.00933
+1.67%
$8.01 million $4,827
Aug 22, 3 PM $0.00918
-2.47%
$7.88 million $4,587
Aug 22, 2 PM $0.00941
-0.35%
$8.08 million $4,071
Aug 22, 12 PM $0.00943
+0.32%
$8.1 million $4,092
Aug 22, 11 AM $0.0094
+0.20%
$8.06 million $4,006
Aug 22, 10 AM $0.00921
-0.35%
$7.9 million $3,553
Aug 22, 8 AM $0.00926
-0.74%
$7.95 million $3,409
Aug 22, 7 AM $0.00933
-0.20%
$8.01 million $3,238
Aug 22, 6 AM $0.00933
+0.15%
$8.01 million $3,104
Aug 22, 5 AM $0.00932
-2.73%
$8 million $2,924
Aug 22, 3 AM $0.00958
+0.34%
$8.22 million $2,222
Aug 22, 2 AM $0.00957
-0.19%
$8.21 million $2,131
Aug 22, 1 AM $0.00957
+0.03%
$8.21 million $2,068
Aug 22, 12 AM $0.00956
-0.30%
$8.21 million $2,035
Aug 21, 11 PM $0.0096
+0.05%
$8.24 million $1,834
Aug 21, 10 PM $0.00959
+0.66%
$8.23 million $1,636
Aug 21, 9 PM $0.00952
+2.26%
$8.17 million $1,334
Aug 21, 8 PM $0.00929
+1.46%
$7.97 million $678
Aug 21, 7 PM $0.00915
+0.00%
$7.85 million $238
Aug 21, 5 PM $0.00918
-0.18%
$7.87 million $285
Aug 21, 4 PM $0.0091
+0.00%
$7.8 million $85
Aug 21, 1 PM $0.00907
-0.02%
$7.78 million $296
Aug 21, 12 PM $0.00907
+0.17%
$7.78 million $242
Aug 21, 9 AM $0.00905
+0.00%
$7.76 million $271
Aug 21, 8 AM $0.0091
+1.55%
$7.81 million $268
Aug 21, 7 AM $0.00892
-0.51%
$7.66 million $273
Aug 21, 6 AM $0.00887
+0.06%
$7.61 million $257
Aug 21, 5 AM $0.00886
+0.00%
$7.6 million $250
Aug 21, 3 AM $0.00878
+0.00%
$7.54 million $66
Aug 21, 1 AM $0.00889
+0.44%
$7.63 million $252
Aug 21, 12 AM $0.00881
+0.00%
$7.56 million $228
Aug 20, 10 PM $0.0087
-0.39%
$7.46 million $222
Aug 20, 6 PM $0.00882
+0.00%
$7.57 million $303
Aug 20, 5 PM $0.00883
-0.40%
$7.58 million $278
Aug 20, 4 PM $0.00854
+2.85%
$7.33 million $227