Symmio Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0126
-2.95%
$10.8 million $403
Dec 28, 2025 $0.0129
-1.51%
$11.05 million $194
Dec 27, 2025 $0.0129
-4.41%
$11.01 million $169
Dec 26, 2025 $0.0134
-0.66%
$-- $153
Dec 25, 2025 $0.0136
-1.07%
$11.55 million $139
Dec 24, 2025 $0.0136
-0.34%
$-- $160
Dec 23, 2025 $0.0137
-1.73%
$11.75 million $143
Dec 22, 2025 $0.014
-1.35%
$11.95 million $113
Dec 21, 2025 $0.0141
-0.56%
$-- $91
Dec 20, 2025 $0.0141
-0.44%
$-- $84
Dec 19, 2025 $0.0144
+3.95%
$-- $143
Dec 18, 2025 $0.0137
-3.00%
$11.71 million $859
Dec 17, 2025 $0.0139
-2.96%
$11.87 million $776
Dec 16, 2025 $0.0143
+0.00%
$-- $719
Dec 15, 2025 $0.0143
-4.96%
$12.23 million $820
Dec 14, 2025 $0.0152
-0.69%
$13.02 million $534
Dec 13, 2025 $0.0153
-0.15%
$13.06 million $438
Dec 12, 2025 $0.0153
-4.30%
$13.07 million $499
Dec 11, 2025 $0.016
-4.74%
$13.65 million $499
Dec 10, 2025 $0.0168
+2.79%
$14.36 million $325
Dec 9, 2025 $0.0162
+6.65%
$13.88 million $247
Dec 8, 2025 $0.0154
+2.52%
$13.17 million $136
Dec 7, 2025 $0.0151
+0.07%
$12.91 million $143
Dec 6, 2025 $0.0151
+1.18%
$-- $62
Dec 5, 2025 $0.015
-4.64%
$12.79 million $118
Dec 4, 2025 $0.0158
-2.85%
$13.47 million $102
Dec 3, 2025 $0.0162
+3.57%
$13.84 million $434
Oct 10, 2025 $0.02
+0.00%
$-- $40
Oct 9, 2025 $0.0168
-4.80%
$-- $10
Oct 7, 2025 $0.0189
+0.00%
$-- $7
Apr 7, 2025 $0.0269
+0.41%
$-- $38,037
Mar 31, 2025 $0.0302
+0.48%
$-- $31,487
Mar 24, 2025 $0.029
+1.65%
$-- $4,900
Mar 17, 2025 $0.024
-0.24%
$-- $14,739
Mar 10, 2025 $0.0269
+0.69%
$-- $10,009
Mar 3, 2025 $0.0349
+0.76%
$-- $9,406
Download