Symmio Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00828
+0.00%
$7.1 million $217
Aug 20, 11 AM $0.00824
+0.00%
$7.07 million $215
Aug 20, 10 AM $0.0082
+0.00%
$7.04 million $214
Aug 20, 9 AM $0.0082
-0.73%
$7.03 million $208
Aug 20, 8 AM $0.00826
+0.59%
$7.09 million $176
Aug 20, 7 AM $0.00811
-0.07%
$6.96 million $18
Aug 20, 6 AM $0.00808
+0.04%
$6.94 million $43
Aug 20, 3 AM $0.008
+0.00%
$6.87 million $189
Aug 19, 10 PM $0.00808
-1.26%
$6.94 million $190
Aug 19, 9 PM $0.00819
+4.03%
$7.02 million $180
Aug 19, 8 PM $0.00777
+3.18%
$6.67 million $90
Aug 19, 7 PM $0.00749
+0.00%
$6.43 million $25
Aug 19, 5 PM $0.00744
+0.00%
$6.39 million $46
Aug 19, 4 PM $0.00747
+0.00%
$6.41 million $39
Aug 19, 3 PM $0.00744
+3.83%
$6.38 million $36
Aug 19, 12 PM $0.00696
+0.00%
$5.97 million $25
Aug 19, 7 AM $0.00692
+0.00%
$5.94 million $3
Aug 19, 6 AM $0.00693
+0.00%
$5.94 million $3
Aug 19, 2 AM $0.00692
+0.00%
$5.94 million $1
Aug 19, 12 AM $0.00692
+0.00%
$5.94 million $6
Aug 18, 2 AM $0.0069
+0.00%
$5.92 million $21
Aug 18, 1 AM $0.00693
-0.75%
$5.94 million $10
Aug 18, 12 AM $0.007
+0.00%
$6.01 million $4
Aug 17, 6 PM $0.00702
+0.00%
$6.03 million $7
Aug 17, 10 AM $0.0069
+0.00%
$5.92 million $9
Aug 16, 9 PM $0.00689
+0.00%
$5.91 million $6
Aug 16, 7 PM $0.00686
+0.00%
$5.89 million $2
Aug 16, 5 AM $0.00693
+0.00%
$5.96 million $2
Aug 16, 4 AM $0.00693
+0.00%
$5.95 million $2
Aug 15, 5 PM $0.00693
+0.00%
$5.95 million $0
Aug 15, 4 PM $0.00692
+0.00%
$5.94 million $4
Aug 14, 4 PM $0.0069
-0.99%
$5.92 million $12
Aug 14, 1 PM $0.00696
+0.00%
$5.98 million $5
Aug 14, 12 PM $0.00691
+0.00%
$5.94 million $3
Aug 14, 6 AM $0.00695
+0.00%
$5.97 million $0
Aug 12, 3 PM $0.00696
+0.00%
$5.98 million $14
Aug 12, 2 PM $0.00698
+0.00%
$6 million $14
Aug 12, 10 AM $0.00701
+0.25%
$6.02 million $19
Aug 12, 9 AM $0.00695
+0.00%
$5.97 million $12
Aug 11, 7 PM $0.00688
+0.00%
$5.91 million $9
Aug 11, 1 PM $0.00694
+0.00%
$5.96 million $5
Aug 11, 12 PM $0.00694
+0.00%
$5.97 million $3
Aug 7, 2 PM $0.007
+0.00%
$6.03 million $4
Aug 6, 6 AM $0.00701
+0.00%
$6.04 million $34
Aug 6, 12 AM $0.00697
+0.00%
$6 million $31
Aug 5, 8 PM $0.00698
+1.38%
$6.01 million $13
Aug 1, 6 PM $0.00654
-0.26%
$5.63 million $9
Jul 31, 2 PM $0.00661
+0.78%
$5.69 million $31
Jul 31, 9 AM $0.00667
+0.00%
$5.75 million $17
Jul 31, 12 AM $0.00673
+0.00%
$5.79 million $32