Symmio Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00673
+0.00%
$5.79 million $32
Jul 30, 9 PM $0.00677
+0.00%
$5.83 million $32
Jul 30, 6 PM $0.00673
+0.00%
$5.8 million $22
Jul 30, 5 PM $0.00672
+0.03%
$5.79 million $55
Jul 30, 12 PM $0.0068
+0.00%
$5.86 million $33
Jul 30, 8 AM $0.0067
+0.00%
$5.77 million $40
Jul 30, 4 AM $0.00674
+0.00%
$5.8 million $43
Jul 29, 11 PM $0.00671
+0.49%
$5.78 million $88
Jul 29, 10 PM $0.00673
+0.00%
$5.8 million $42
Jul 29, 3 PM $0.00674
+0.35%
$5.81 million $81
Jul 29, 2 PM $0.00685
-0.54%
$-- $67
Jul 29, 1 PM $0.00694
+0.00%
$5.98 million $35
Jul 29, 10 AM $0.00697
+0.00%
$6.01 million $32
Jul 29, 7 AM $0.00698
+0.00%
$6.01 million $36
Jul 29, 6 AM $0.007
+0.00%
$6.03 million $36
Jul 29, 5 AM $0.00691
+0.03%
$5.95 million $85
Jul 29, 3 AM $0.00694
-0.57%
$5.98 million $131
Jul 29, 1 AM $0.00699
+0.00%
$6.02 million $124
Jul 28, 10 PM $0.00696
+0.00%
$5.99 million $143
Jul 28, 5 PM $0.00699
+0.00%
$6.02 million $187
Jul 28, 4 PM $0.00701
+0.00%
$6.04 million $183
Jul 28, 3 PM $0.00697
-0.44%
$6 million $180
Jul 28, 1 PM $0.0069
+0.43%
$5.94 million $153
Jul 28, 11 AM $0.00701
-0.47%
$6.03 million $152
Jul 28, 9 AM $0.00707
+0.00%
$6.09 million $142
Jul 28, 8 AM $0.00704
-0.46%
$6.06 million $138
Jul 28, 5 AM $0.00706
+0.00%
$6.08 million $135
Jul 28, 4 AM $0.00706
-0.39%
$6.08 million $132
Jul 28, 3 AM $0.00709
-0.50%
$6.11 million $104
Jul 28, 1 AM $0.00716
-0.49%
$6.17 million $92
Jul 27, 11 PM $0.00728
+0.00%
$6.27 million $85
Jul 27, 8 PM $0.00746
+0.24%
$6.43 million $79
Jul 27, 7 PM $0.00745
+2.39%
$6.41 million $168
Jul 27, 12 PM $0.00729
+0.00%
$-- $134
Jul 27, 6 AM $0.0073
+0.00%
$6.29 million $67
Jul 27, 4 AM $0.00724
+0.00%
$6.24 million $219
Jul 26, 11 PM $0.00724
+0.00%
$6.24 million $216
Jul 26, 10 PM $0.00723
+0.87%
$6.23 million $212
Jul 26, 7 PM $0.00711
+1.96%
$6.13 million $186
Jul 26, 6 PM $0.00691
+1.17%
$5.95 million $86
Jul 26, 4 PM $0.00682
+0.00%
$5.87 million $85
Jul 26, 3 PM $0.00682
+1.63%
$5.87 million $78
Jul 26, 2 PM $0.00673
+0.00%
$5.8 million $98
Jul 26, 12 PM $0.00672
+0.00%
$5.79 million $115
Jul 26, 7 AM $0.00669
+1.47%
$5.76 million $109
Jul 25, 8 PM $0.00657
+0.00%
$5.66 million $79
Jul 25, 7 PM $0.00661
+0.64%
$5.69 million $74
Jul 25, 5 PM $0.00655
+0.56%
$5.64 million $62
Jul 25, 3 PM $0.00651
+0.84%
$5.61 million $48
Jul 25, 2 PM $0.00637
-1.19%
$5.49 million $17