Symmio Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00643
+0.00%
$5.54 million $23
Jul 25, 2 AM $0.00645
+0.00%
$5.56 million $27
Jul 24, 8 PM $0.00645
+0.00%
$5.56 million $22
Jul 24, 4 PM $0.00646
+0.00%
$5.56 million $23
Jul 24, 3 PM $0.00648
+0.54%
$5.58 million $19
Jul 24, 2 PM $0.00642
+0.00%
$5.53 million $6
Jul 24, 12 PM $0.00654
+0.00%
$5.63 million $5
Jul 24, 8 AM $0.00658
+0.00%
$5.66 million $5
Jul 24, 6 AM $0.00655
+0.00%
$5.64 million $46
Jul 24, 3 AM $0.00652
+0.00%
$5.61 million $57
Jul 23, 10 PM $0.00658
+0.00%
$5.67 million $12
Jul 23, 7 PM $0.00657
+0.00%
$5.66 million $70
Jul 23, 6 PM $0.00659
+0.00%
$5.68 million $68
Jul 23, 3 PM $0.00658
+0.00%
$5.67 million $57
Jul 23, 8 AM $0.00664
+0.00%
$5.72 million $59
Jul 23, 7 AM $0.00664
+0.00%
$5.72 million $60
Jul 23, 6 AM $0.00667
-2.63%
$5.74 million $19
Jul 22, 8 PM $0.00685
+0.23%
$5.9 million $10
Jul 22, 7 PM $0.00679
+0.00%
$5.85 million $1
Jul 21, 2 PM $0.00687
-0.37%
$5.92 million $6
Jul 21, 1 PM $0.00687
+0.00%
$5.92 million $2
Jul 21, 8 AM $0.00682
+0.00%
$5.87 million $24
Jul 21, 5 AM $0.00677
-0.56%
$5.83 million $20
Jul 20, 7 PM $0.00673
+0.00%
$5.79 million $10
Jul 20, 5 PM $0.0068
+0.00%
$5.86 million $6
Jul 19, 7 AM $0.00671
+0.00%
$5.75 million $29
Jul 18, 6 PM $0.00667
-0.29%
$5.71 million $96
Jul 18, 5 PM $0.0067
+0.00%
$5.74 million $20
Jul 18, 9 AM $0.00667
+0.00%
$5.71 million $96
Jul 18, 8 AM $0.00675
+0.00%
$5.78 million $92
Jul 18, 6 AM $0.00673
-0.19%
$5.76 million $91
Jul 18, 4 AM $0.00669
+0.00%
$5.73 million $42
Jul 18, 3 AM $0.00669
+0.61%
$5.73 million $30
Jul 17, 6 PM $0.00654
+0.00%
$5.6 million $23
Jul 17, 3 PM $0.00646
-0.02%
$5.53 million $26
Jul 17, 2 PM $0.00648
+0.00%
$5.55 million $30
Jul 17, 1 PM $0.00644
-1.08%
$5.51 million $32
Jul 17, 12 PM $0.00656
+0.00%
$5.61 million $15
Jul 17, 7 AM $0.00652
+0.00%
$5.58 million $13
Jul 16, 3 PM $0.00674
+0.06%
$5.77 million $62
Jul 16, 2 PM $0.00681
+0.00%
$5.83 million $17
Jul 15, 5 AM $0.00801
+0.00%
$6.86 million $0
Jun 23, 6 AM $0.00823
+0.00%
$7.05 million $5
Jun 22, 5 PM $0.00842
+0.00%
$7.21 million $2
Jun 21, 1 PM $0.00829
+0.00%
$7.1 million $0.1
Jun 18, 3 PM $0.00834
+0.00%
$7.14 million $3
Jun 16, 2 PM $0.00865
+0.00%
$7.4 million $13
Jun 16, 12 PM $0.00863
+0.99%
$7.39 million $15
Jun 15, 10 PM $0.00839
+0.00%
$7.18 million $10
Jun 15, 3 PM $0.0085
+0.00%
$7.28 million $5