Coinranking
Symmio Historical Data
SYMM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 10 PM | $0.00839 | +0.00% | ||
| Jun 15, 3 PM | $0.0085 | +0.00% | ||
| Jun 15, 1 PM | $0.00835 | +1.04% | ||
| May 29, 9 PM | $0.00857 | +0.00% | ||
| May 23, 8 PM | $0.00972 | +0.00% | ||
| May 18, 12 AM | $0.0098 | +0.00% | ||
| May 17, 10 PM | $0.0101 | +0.00% | ||
| May 16, 7 AM | $0.0108 | +0.00% | ||
| May 15, 2 PM | $0.0112 | +0.00% | ||
| May 15, 6 AM | $0.0114 | +0.00% | ||
| May 11, 1 AM | $0.0112 | +0.00% | ||
| May 7, 1 PM | $0.0114 | +0.00% | ||
| May 7, 9 AM | $0.0115 | +0.00% | ||
| May 6, 8 PM | $0.0117 | +0.00% | ||
| May 5, 7 PM | $0.0117 | +0.00% | ||
| May 4, 9 PM | $0.0116 | +0.00% | ||
| May 4, 6 PM | $0.0117 | +0.00% | ||
| May 2, 5 AM | $0.0115 | +0.00% | ||
| Apr 30, 12 PM | $0.0117 | +0.00% | ||
| Apr 30, 5 AM | $0.0117 | +0.00% | ||
| Apr 29, 8 PM | $0.0118 | +0.00% | ||
| Apr 29, 7 PM | $0.0118 | -0.62% | ||
| Apr 29, 6 PM | $0.0119 | +0.00% | ||
| Apr 28, 11 AM | $0.012 | -0.02% | ||
| Apr 28, 10 AM | $0.012 | -4.72% | ||
| Apr 22, 6 AM | $0.014 | +0.00% | ||
| Apr 22, 5 AM | $0.014 | +0.66% | ||
| Apr 22, 2 AM | $0.0137 | +1.24% | ||
| Apr 21, 8 PM | $0.0133 | +0.00% | ||
| Apr 21, 5 PM | $0.0133 | -0.29% | ||
| Apr 21, 10 AM | $0.0133 | +0.00% | ||
| Apr 20, 11 PM | $0.0131 | +0.67% | ||
| Apr 20, 8 AM | $0.0127 | +0.85% | ||
| Apr 20, 7 AM | $0.0125 | -0.18% | ||
| Apr 19, 8 PM | $0.0124 | +0.00% | ||
| Apr 19, 6 AM | $0.0128 | +0.00% | ||
| Apr 17, 10 PM | $0.013 | +0.00% | ||
| Apr 17, 8 PM | $0.0129 | +0.00% | ||
| Apr 17, 4 PM | $0.0128 | +1.60% | ||
| Apr 17, 3 PM | $0.0124 | +0.00% | ||
| Apr 17, 2 PM | $0.0124 | +0.94% | ||
| Apr 17, 1 PM | $0.0122 | +1.41% | ||
| Apr 16, 10 PM | $0.0116 | +0.00% | ||
| Apr 16, 4 PM | $0.0111 | +0.00% | ||
| Apr 16, 3 PM | $0.011 | +0.00% | ||
| Apr 16, 1 PM | $0.0106 | -0.22% | ||
| Apr 15, 5 PM | $0.0104 | +0.00% | ||
| Apr 14, 9 PM | $0.0104 | +0.00% | ||
| Apr 14, 5 AM | $0.0101 | +0.00% | ||
| Apr 13, 11 PM | $0.00988 | +1.69% | ||