Symmio Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00969
+3.11%
$8.3 million $46
Apr 13, 7 PM $0.00927
+2.36%
$7.94 million $29
Apr 13, 12 PM $0.00879
+0.00%
$7.53 million $22
Apr 12, 6 PM $0.00861
+0.47%
$7.37 million $34
Apr 12, 10 AM $0.0088
+0.00%
$7.54 million $60
Apr 11, 7 PM $0.0088
+0.16%
$7.53 million $47
Apr 11, 6 PM $0.00878
+0.00%
$7.52 million $44
Apr 11, 4 PM $0.00863
+3.51%
$7.39 million $38
Apr 11, 12 PM $0.00829
+0.12%
$7.1 million $13
Apr 7, 5 PM $0.00763
+0.00%
$6.53 million $17
Apr 7, 4 PM $0.00752
+0.00%
$6.44 million $16
Feb 4, 4 PM $0.00803
-0.50%
$6.88 million $18
Feb 4, 3 PM $0.00811
+0.00%
$6.95 million $12
Feb 3, 8 PM $0.00832
+2.38%
$7.13 million $21
Feb 2, 1 PM $0.00838
+0.00%
$7.18 million $48
Feb 2, 12 PM $0.00837
+0.00%
$7.17 million $45
Feb 2, 3 AM $0.00801
+0.00%
$6.86 million $30
Feb 1, 6 PM $0.00878
+1.20%
$7.52 million $32
Feb 1, 5 PM $0.00866
+1.33%
$7.42 million $24
Feb 1, 3 PM $0.00841
+0.00%
$7.2 million $6
Download