TUSKE Historical Data

TSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.004
-0.92%
$ 298 $ 9
Dec 15, 2024 $ 0.00407
+32.24%
$ 303 $ 57
Dec 14, 2024 $ 0.00305
-5.57%
$ 227 $ 15
Dec 13, 2024 $ 0.00323
+0.09%
$ 241 $ 22
Dec 12, 2024 $ 0.0032
+1.23%
$ 239 $ 14
Dec 11, 2024 $ 0.00316
-6.78%
$ 236 $ 12
Dec 10, 2024 $ 0.00339
+7.48%
$ 253 $ 20
Dec 9, 2024 $ 0.00313
-9.03%
$ 233 $ 9
Dec 8, 2024 $ 0.00344
+1.29%
$ 257 $ 7
Dec 7, 2024 $ 0.0034
+9.64%
$ 253 $ 30
Dec 6, 2024 $ 0.0031
+1.77%
$ 231 $ 11
Dec 5, 2024 $ 0.00305
-1.84%
$ 227 $ 9
Dec 4, 2024 $ 0.0031
-0.13%
$ 231 $ 12
Dec 3, 2024 $ 0.00311
+7.43%
$ 232 $ 12
Dec 2, 2024 $ 0.00289
-5.34%
$ 216 $ 11
Dec 1, 2024 $ 0.00308
+0.42%
$ 228 $ 22
Nov 30, 2024 $ 0.00307
+9.96%
$ 229 $ 15
Nov 29, 2024 $ 0.00279
-8.49%
$ 208 $ 5
Nov 28, 2024 $ 0.00305
-8.99%
$ 227 $ 67
Nov 27, 2024 $ 0.00335
+9.87%
$ 227 $ 14
Nov 26, 2024 $ 0.00305
-8.99%
$ 227 $ 67
Nov 25, 2024 $ 0.00335
+0.51%
$ 227 $ 0
Nov 24, 2024 $ 0.00334
-8.15%
$ 249 $ 22
Nov 23, 2024 $ 0.00363
+19.15%
$ 271 $ 8
Nov 22, 2024 $ 0.00305
-16.44%
$ 227 $ 67
Nov 21, 2024 $ 0.00365
-2.75%
$ 271 $ 13
Nov 20, 2024 $ 0.00375
-2.70%
$ 280 $ 8
Nov 19, 2024 $ 0.00335
-22.16%
$ 249 $ 59
Nov 18, 2024 $ 0.0043
+4.27%
$ 320 $ 21
Nov 17, 2024 $ 0.00413
-4.07%
$ 307 $ 25
Nov 16, 2024 $ 0.00443
+8.73%
$ 330 $ 16
Nov 15, 2024 $ 0.00408
-5.84%
$ 304 $ 18
Nov 14, 2024 $ 0.00433
-19.78%
$ 323 $ 43
Nov 13, 2024 $ 0.0054
-13.88%
$ 402 $ 69
Nov 12, 2024 $ 0.00627
+172.37%
$ 467 $ 223
Nov 11, 2024 $ 0.0023
+8.33%
$ 172 $ 7
Nov 10, 2024 $ 0.00213
-6.35%
$ 158 $ 10
Nov 9, 2024 $ 0.00227
+10.52%
$ 169 $ 23
Nov 8, 2024 $ 0.00207
-21.63%
$ 154 $ 6
Nov 7, 2024 $ 0.00264
+37.78%
$ 197 $ 90
Nov 6, 2024 $ 0.00302
+5.05%
$ 225 $ 33
Nov 5, 2024 $ 0.00287
+11.75%
$ 214 $ 11
Nov 4, 2024 $ 0.00257
-7.69%
$ 192 $ 9
Nov 3, 2024 $ 0.00278
-5.18%
$ 207 $ 7
Nov 2, 2024 $ 0.00354
+11.77%
$ 264 $ 41
Nov 1, 2024 $ 0.00317
+8.05%
$ 236 $ 25
Oct 31, 2024 $ 0.00293
+2.95%
$ 218 $ 8
Oct 30, 2024 $ 0.00285
-4.72%
$ 212 $ 49
Oct 29, 2024 $ 0.00299
+15.41%
$ 223 $ 143
Oct 28, 2024 $ 0.00259
+22.81%
$ 193 $ 14