TUSKE Historical Data

TSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.004
-0.92%
$298 $9
Dec 15, 2024 $0.00407
+32.24%
$303 $57
Dec 14, 2024 $0.00305
-5.57%
$227 $15
Dec 13, 2024 $0.00323
+0.09%
$241 $22
Dec 12, 2024 $0.0032
+1.23%
$239 $14
Dec 11, 2024 $0.00316
-6.78%
$236 $12
Dec 10, 2024 $0.00339
+7.48%
$253 $20
Dec 9, 2024 $0.00313
-9.03%
$233 $9
Dec 8, 2024 $0.00344
+1.29%
$257 $7
Dec 7, 2024 $0.0034
+9.64%
$253 $30
Dec 6, 2024 $0.0031
+1.77%
$231 $11
Dec 5, 2024 $0.00305
-1.84%
$227 $9
Dec 4, 2024 $0.0031
-0.13%
$231 $12
Dec 3, 2024 $0.00311
+7.43%
$232 $12
Dec 2, 2024 $0.00289
-5.34%
$216 $11
Dec 1, 2024 $0.00308
+0.42%
$228 $22
Nov 30, 2024 $0.00307
+9.96%
$229 $15
Nov 29, 2024 $0.00279
-8.49%
$208 $5
Nov 28, 2024 $0.00305
-8.99%
$227 $67
Nov 27, 2024 $0.00335
+9.87%
$227 $14
Nov 26, 2024 $0.00305
-8.99%
$227 $67
Nov 25, 2024 $0.00335
+0.51%
$227 $0
Nov 24, 2024 $0.00334
-8.15%
$249 $22
Nov 23, 2024 $0.00363
+19.15%
$271 $8
Nov 22, 2024 $0.00305
-16.44%
$227 $67
Nov 21, 2024 $0.00365
-2.75%
$271 $13
Nov 20, 2024 $0.00375
-2.70%
$280 $8
Nov 19, 2024 $0.00335
-22.16%
$249 $59
Nov 18, 2024 $0.0043
+4.27%
$320 $21
Nov 17, 2024 $0.00413
-4.07%
$307 $25
Nov 16, 2024 $0.00443
+8.73%
$330 $16
Nov 15, 2024 $0.00408
-5.84%
$304 $18
Nov 14, 2024 $0.00433
-19.78%
$323 $43
Nov 13, 2024 $0.0054
-13.88%
$402 $69
Nov 12, 2024 $0.00627
+172.37%
$467 $223
Nov 11, 2024 $0.0023
+8.33%
$172 $7
Nov 10, 2024 $0.00213
-6.35%
$158 $10
Nov 9, 2024 $0.00227
+10.52%
$169 $23
Nov 8, 2024 $0.00207
-21.63%
$154 $6
Nov 7, 2024 $0.00264
+37.78%
$197 $90
Nov 6, 2024 $0.00302
+5.05%
$225 $33
Nov 5, 2024 $0.00287
+11.75%
$214 $11
Nov 4, 2024 $0.00257
-7.69%
$192 $9
Nov 3, 2024 $0.00278
-5.18%
$207 $7
Nov 2, 2024 $0.00354
+11.77%
$264 $41
Nov 1, 2024 $0.00317
+8.05%
$236 $25
Oct 31, 2024 $0.00293
+2.95%
$218 $8
Oct 30, 2024 $0.00285
-4.72%
$212 $49
Oct 29, 2024 $0.00299
+15.41%
$223 $143
Oct 28, 2024 $0.00259
+22.81%
$193 $14