TUSKE Historical Data

TSK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00209
+8.08%
$155 $5
Oct 26, 2024 $0.00195
+7.73%
$145 $8
Oct 25, 2024 $0.0018
-3.90%
$134 $7
Oct 24, 2024 $0.00187
-4.15%
$139 $12
Oct 23, 2024 $0.00195
-14.01%
$145 $10
Oct 22, 2024 $0.00227
-3.49%
$169 $40
Oct 21, 2024 $0.00312
-11.33%
$232 $17
Oct 20, 2024 $0.00351
-25.25%
$262 $155
Oct 19, 2024 $0.0047
-9.53%
$350 $15
Oct 18, 2024 $0.0052
+24.69%
$387 $30
Oct 17, 2024 $0.00417
+4.67%
$311 $24
Oct 16, 2024 $0.00398
+1.04%
$297 $10
Oct 15, 2024 $0.00394
-1.50%
$294 $36
Oct 14, 2024 $0.004
-1.06%
$298 $22
Oct 13, 2024 $0.00404
-4.83%
$301 $24
Oct 12, 2024 $0.00425
+2.96%
$317 $9
Oct 11, 2024 $0.00413
-3.73%
$307 $13
Oct 10, 2024 $0.00429
-4.22%
$319 $12
Oct 9, 2024 $0.00447
+5.34%
$333 $16
Oct 8, 2024 $0.00425
-7.61%
$317 $9
Oct 7, 2024 $0.0046
-9.06%
$343 $14
Oct 6, 2024 $0.00506
-8.54%
$377 $9
Oct 5, 2024 $0.00553
-7.40%
$412 $17
Oct 4, 2024 $0.00675
+18.52%
$503 $31
Oct 3, 2024 $0.00569
+20.09%
$424 $44
Oct 2, 2024 $0.00474
+4.29%
$353 $88
Oct 1, 2024 $0.00454
-10.55%
$339 $23
Sep 30, 2024 $0.00508
+3.69%
$379 $34
Sep 29, 2024 $0.0049
-1.03%
$365 $72
Sep 28, 2024 $0.00495
-3.70%
$369 $24
Sep 27, 2024 $0.00514
+5.16%
$383 $71
Sep 26, 2024 $0.00489
-19.53%
$364 $92
Sep 25, 2024 $0.00607
+16.79%
$453 $170
Sep 24, 2024 $0.0052
-1.98%
$387 $43
Sep 23, 2024 $0.00577
+0.21%
$430 $40
Sep 22, 2024 $0.00575
-4.12%
$429 $21
Sep 21, 2024 $0.006
-1.22%
$447 $69
Sep 20, 2024 $0.00607
-4.42%
$453 $18
Sep 19, 2024 $0.00636
-0.09%
$474 $70
Sep 18, 2024 $0.00636
+13.57%
$474 $81
Sep 17, 2024 $0.0056
-8.24%
$417 $16
Sep 16, 2024 $0.0061
-21.75%
$455 $43
Sep 15, 2024 $0.00788
+14.30%
$587 $79
Sep 14, 2024 $0.00689
-0.46%
$514 $22
Sep 13, 2024 $0.00692
-2.57%
$516 $52
Sep 12, 2024 $0.00711
-0.95%
$530 $154
Sep 11, 2024 $0.00718
-17.37%
$535 $207
Sep 10, 2024 $0.00868
-16.43%
$647 $62
Sep 9, 2024 $0.0104
-7.93%
$774 $23
Sep 8, 2024 $0.0114
+12.47%
$849 $114