TUSKE Historical Data

TSK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0101
+0.84%
$755 $31
Sep 6, 2024 $0.00996
-0.39%
$742 $30
Sep 5, 2024 $0.0101
-15.76%
$753 $30
Sep 4, 2024 $0.012
+10.61%
$894 $91
Sep 3, 2024 $0.0108
-11.20%
$808 $128
Sep 2, 2024 $0.0122
-1.54%
$910 $39
Sep 1, 2024 $0.0124
-16.88%
$924 $73
Aug 31, 2024 $0.0149
-3.27%
$1,113 $63
Aug 30, 2024 $0.0154
-1.34%
$1,151 $72
Aug 29, 2024 $0.0155
-2.76%
$1,156 $81
Aug 28, 2024 $0.0159
+14.27%
$1,188 $523
Aug 27, 2024 $0.0138
+2.58%
$1,031 $300
Aug 26, 2024 $0.0135
-9.81%
$1,005 $68
Aug 25, 2024 $0.015
-3.19%
$1,114 $66
Aug 24, 2024 $0.0154
+0.93%
$1,151 $58
Aug 23, 2024 $0.0153
-9.37%
$1,140 $134
Aug 22, 2024 $0.0169
+1.06%
$1,258 $207
Aug 21, 2024 $0.0167
-1.69%
$1,245 $83
Aug 20, 2024 $0.0173
-2.65%
$1,286 $361
Aug 19, 2024 $0.0177
+9.58%
$1,321 $314
Aug 18, 2024 $0.0162
-4.16%
$1,205 $226
Aug 17, 2024 $0.0169
+7.57%
$1,258 $265
Aug 16, 2024 $0.0157
-11.50%
$1,169 $35
Aug 15, 2024 $0.0177
-1.13%
$1,321 $32
Aug 14, 2024 $0.0179
-7.11%
$1,336 $133
Aug 13, 2024 $0.0193
+22.22%
$1,439 $177
Aug 12, 2024 $0.0158
-2.44%
$1,177 $58
Aug 11, 2024 $0.0162
-4.28%
$1,206 $76
Aug 10, 2024 $0.0169
-4.84%
$1,260 $20
Aug 9, 2024 $0.0178
-2.70%
$1,324 $148
Aug 8, 2024 $0.0183
+1.49%
$1,361 $24
Aug 7, 2024 $0.018
+0.00%
$1,341 $46
Aug 6, 2024 $0.018
-18.83%
$1,341 $88
Aug 5, 2024 $0.0222
+12.20%
$1,652 $100
Aug 4, 2024 $0.0198
-13.97%
$1,473 $42
Aug 3, 2024 $0.023
+33.62%
$1,712 $84
Aug 2, 2024 $0.0172
-17.73%
$1,281 $136
Aug 1, 2024 $0.025
-1.23%
$1,862 $80
Jul 31, 2024 $0.0253
+19.44%
$1,885 $153
Jul 30, 2024 $0.0212
+2.21%
$1,578 $297
Jul 29, 2024 $0.0207
+14.50%
$1,544 $167
Jul 28, 2024 $0.0181
+13.05%
$1,349 $79
Jul 27, 2024 $0.016
-10.27%
$1,193 $56
Jul 26, 2024 $0.0174
+6.38%
$1,297 $273
Jul 25, 2024 $0.0169
-5.80%
$1,263 $53
Jul 24, 2024 $0.018
-3.26%
$1,341 $111
Jul 23, 2024 $0.0186
+2.02%
$1,386 $271
Jul 22, 2024 $0.0182
-2.17%
$1,358 $62
Jul 21, 2024 $0.0186
-3.56%
$1,389 $88
Jul 20, 2024 $0.0193
-22.16%
$1,440 $132