TUSKE Historical Data

TSK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0101
+0.84%
$ 755 $ 31
Sep 6, 2024 $ 0.00996
-0.39%
$ 742 $ 30
Sep 5, 2024 $ 0.0101
-15.76%
$ 753 $ 30
Sep 4, 2024 $ 0.012
+10.61%
$ 894 $ 91
Sep 3, 2024 $ 0.0108
-11.20%
$ 808 $ 128
Sep 2, 2024 $ 0.0122
-1.54%
$ 910 $ 39
Sep 1, 2024 $ 0.0124
-16.88%
$ 924 $ 73
Aug 31, 2024 $ 0.0149
-3.27%
$ 1,113 $ 63
Aug 30, 2024 $ 0.0154
-1.34%
$ 1,151 $ 72
Aug 29, 2024 $ 0.0155
-2.76%
$ 1,156 $ 81
Aug 28, 2024 $ 0.0159
+14.27%
$ 1,188 $ 523
Aug 27, 2024 $ 0.0138
+2.58%
$ 1,031 $ 300
Aug 26, 2024 $ 0.0135
-9.81%
$ 1,005 $ 68
Aug 25, 2024 $ 0.015
-3.19%
$ 1,114 $ 66
Aug 24, 2024 $ 0.0154
+0.93%
$ 1,151 $ 58
Aug 23, 2024 $ 0.0153
-9.37%
$ 1,140 $ 134
Aug 22, 2024 $ 0.0169
+1.06%
$ 1,258 $ 207
Aug 21, 2024 $ 0.0167
-1.69%
$ 1,245 $ 83
Aug 20, 2024 $ 0.0173
-2.65%
$ 1,286 $ 361
Aug 19, 2024 $ 0.0177
+9.58%
$ 1,321 $ 314
Aug 18, 2024 $ 0.0162
-4.16%
$ 1,205 $ 226
Aug 17, 2024 $ 0.0169
+7.57%
$ 1,258 $ 265
Aug 16, 2024 $ 0.0157
-11.50%
$ 1,169 $ 35
Aug 15, 2024 $ 0.0177
-1.13%
$ 1,321 $ 32
Aug 14, 2024 $ 0.0179
-7.11%
$ 1,336 $ 133
Aug 13, 2024 $ 0.0193
+22.22%
$ 1,439 $ 177
Aug 12, 2024 $ 0.0158
-2.44%
$ 1,177 $ 58
Aug 11, 2024 $ 0.0162
-4.28%
$ 1,206 $ 76
Aug 10, 2024 $ 0.0169
-4.84%
$ 1,260 $ 20
Aug 9, 2024 $ 0.0178
-2.70%
$ 1,324 $ 148
Aug 8, 2024 $ 0.0183
+1.49%
$ 1,361 $ 24
Aug 7, 2024 $ 0.018
+0.00%
$ 1,341 $ 46
Aug 6, 2024 $ 0.018
-18.83%
$ 1,341 $ 88
Aug 5, 2024 $ 0.0222
+12.20%
$ 1,652 $ 100
Aug 4, 2024 $ 0.0198
-13.97%
$ 1,473 $ 42
Aug 3, 2024 $ 0.023
+33.62%
$ 1,712 $ 84
Aug 2, 2024 $ 0.0172
-17.73%
$ 1,281 $ 136
Aug 1, 2024 $ 0.025
-1.23%
$ 1,862 $ 80
Jul 31, 2024 $ 0.0253
+19.44%
$ 1,885 $ 153
Jul 30, 2024 $ 0.0212
+2.21%
$ 1,578 $ 297
Jul 29, 2024 $ 0.0207
+14.50%
$ 1,544 $ 167
Jul 28, 2024 $ 0.0181
+13.05%
$ 1,349 $ 79
Jul 27, 2024 $ 0.016
-10.27%
$ 1,193 $ 56
Jul 26, 2024 $ 0.0174
+6.38%
$ 1,297 $ 273
Jul 25, 2024 $ 0.0169
-5.80%
$ 1,263 $ 53
Jul 24, 2024 $ 0.018
-3.26%
$ 1,341 $ 111
Jul 23, 2024 $ 0.0186
+2.02%
$ 1,386 $ 271
Jul 22, 2024 $ 0.0182
-2.17%
$ 1,358 $ 62
Jul 21, 2024 $ 0.0186
-3.56%
$ 1,389 $ 88
Jul 20, 2024 $ 0.0193
-22.16%
$ 1,440 $ 132