MEME HORSE Historical Data

MHORSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0606
+0.00%
$60.55 million $404,588
Aug 6, 4 AM $0.0606
+0.00%
$60.55 million $402,212
Aug 6, 3 AM $0.0606
+0.00%
$60.55 million $401,349
Aug 6, 2 AM $0.0606
+0.00%
$60.55 million $401,011
Aug 6, 1 AM $0.0606
+0.00%
$60.55 million $403,108
Aug 6, 12 AM $0.0606
+0.00%
$60.55 million $403,149
Aug 5, 11 PM $0.0606
+0.00%
$60.55 million $405,091
Aug 5, 10 PM $0.0606
+0.00%
$60.55 million $406,197
Aug 5, 9 PM $0.0606
+0.00%
$60.55 million $406,791
Aug 5, 8 PM $0.0606
+0.00%
$60.55 million $404,588
Aug 5, 7 PM $0.0606
+0.00%
$60.55 million $406,358
Aug 5, 6 PM $0.0606
+0.00%
$60.55 million $407,102
Aug 5, 5 PM $0.0606
+0.00%
$60.55 million $406,033
Aug 5, 4 PM $0.0606
+0.00%
$60.55 million $406,791
Aug 5, 3 PM $0.0606
+0.00%
$60.55 million $406,819
Aug 5, 2 PM $0.0606
+0.00%
$60.55 million $407,394
Aug 5, 1 PM $0.0606
+0.00%
$60.55 million $409,217
Aug 5, 12 PM $0.0606
+0.00%
$60.55 million $408,657
Aug 5, 11 AM $0.0606
+0.00%
$60.55 million $409,311
Aug 5, 10 AM $0.0606
+0.00%
$60.55 million $411,688
Aug 5, 9 AM $0.0606
+0.00%
$60.55 million $408,293
Aug 5, 8 AM $0.0606
+0.00%
$60.55 million $409,581
Aug 5, 7 AM $0.0606
+0.00%
$60.55 million $408,885
Aug 5, 6 AM $0.0606
+0.00%
$60.55 million $410,672
Aug 5, 5 AM $0.0606
+0.00%
$60.55 million $408,426
Aug 5, 4 AM $0.0606
+0.00%
$60.55 million $412,186
Aug 5, 3 AM $0.0606
+0.00%
$60.55 million $412,654
Aug 5, 2 AM $0.0606
+0.00%
$60.55 million $409,989
Aug 5, 1 AM $0.0606
+0.00%
$60.55 million $410,503
Aug 5, 12 AM $0.0606
+0.00%
$60.55 million $412,522
Aug 4, 11 PM $0.0606
+0.00%
$60.55 million $410,372
Aug 4, 10 PM $0.0606
+0.00%
$60.55 million $406,226
Aug 4, 9 PM $0.0606
+0.00%
$60.55 million $405,626
Aug 4, 8 PM $0.0606
+0.00%
$60.55 million $407,455
Aug 4, 7 PM $0.0606
+0.00%
$60.55 million $406,029
Aug 4, 6 PM $0.0606
+0.00%
$60.55 million $402,409
Aug 4, 5 PM $0.0606
+0.00%
$60.55 million $404,521
Aug 4, 4 PM $0.0606
+0.00%
$60.55 million $405,607
Aug 4, 3 PM $0.0606
+0.00%
$60.55 million $406,822
Aug 4, 2 PM $0.0606
+0.00%
$60.55 million $404,187
Aug 4, 1 PM $0.0606
+0.00%
$60.55 million $406,217
Aug 4, 12 PM $0.0606
+0.00%
$60.55 million $405,877
Aug 4, 11 AM $0.0606
+0.00%
$60.55 million $404,550
Aug 4, 10 AM $0.0606
+0.00%
$60.55 million $403,279
Aug 4, 9 AM $0.0606
+0.00%
$60.55 million $390,955
Aug 4, 8 AM $0.0606
+0.00%
$60.55 million $374,356
Aug 4, 7 AM $0.0606
+0.00%
$60.55 million $358,922
Aug 4, 6 AM $0.0606
+0.00%
$60.55 million $339,787
Aug 4, 5 AM $0.0606
+0.00%
$60.55 million $324,155
Aug 4, 4 AM $0.0606
+0.00%
$60.55 million $306,680