MEME HORSE Historical Data

MHORSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0408
+0.09%
$ 40.83 million $ 17,510
Mar 24, 10 AM $ 0.0408
-0.23%
$ 40.84 million $ 17,906
Mar 24, 9 AM $ 0.0409
-0.15%
$ 40.91 million $ 18,220
Mar 24, 8 AM $ 0.041
+0.80%
$ 40.99 million $ 18,197
Mar 24, 7 AM $ 0.0409
+0.22%
$ 40.89 million $ 17,769
Mar 24, 6 AM $ 0.0408
-0.52%
$ 40.83 million $ 17,375
Mar 24, 5 AM $ 0.0409
+0.00%
$ 40.91 million $ 17,284
Mar 24, 4 AM $ 0.0412
+0.06%
$ 41.18 million $ 17,259
Mar 24, 3 AM $ 0.041
+0.18%
$ 41 million $ 17,218
Mar 24, 2 AM $ 0.041
-0.09%
$ 40.96 million $ 16,596
Mar 24, 1 AM $ 0.0409
-0.11%
$ 40.91 million $ 16,604
Mar 24, 12 AM $ 0.0409
+0.60%
$ 40.94 million $ 15,904
Mar 23, 11 PM $ 0.0406
-1.30%
$ 40.64 million $ 14,977
Mar 23, 10 PM $ 0.0409
+0.03%
$ 40.92 million $ 14,396
Mar 23, 9 PM $ 0.0409
+0.25%
$ 40.92 million $ 13,971
Mar 23, 8 PM $ 0.0407
-1.71%
$ 40.69 million $ 13,004
Mar 23, 7 PM $ 0.0415
+0.86%
$ 41.45 million $ 12,815
Mar 23, 6 PM $ 0.041
-0.01%
$ 41.01 million $ 12,530
Mar 23, 5 PM $ 0.0409
-1.13%
$ 40.88 million $ 12,333
Mar 23, 4 PM $ 0.0412
+0.18%
$ 41.19 million $ 12,203
Mar 23, 3 PM $ 0.0408
-0.46%
$ 40.84 million $ 11,817
Mar 23, 2 PM $ 0.0411
+0.89%
$ 41.08 million $ 12,168
Mar 23, 1 PM $ 0.0408
+0.02%
$ 40.81 million $ 12,335
Mar 23, 12 PM $ 0.041
-1.01%
$ 40.98 million $ 11,857
Mar 23, 11 AM $ 0.0414
+0.73%
$ 41.42 million $ 11,989
Mar 23, 10 AM $ 0.0409
-0.03%
$ 40.94 million $ 11,981
Mar 23, 9 AM $ 0.0408
-0.19%
$ 40.84 million $ 11,776
Mar 23, 8 AM $ 0.041
+0.37%
$ 40.96 million $ 11,840
Mar 23, 7 AM $ 0.0409
-0.28%
$ 40.85 million $ 11,989
Mar 23, 6 AM $ 0.0408
-0.28%
$ 40.82 million $ 12,760
Mar 23, 5 AM $ 0.0408
-0.48%
$ 40.8 million $ 12,828
Mar 23, 4 AM $ 0.041
+0.23%
$ 40.99 million $ 12,977
Mar 23, 3 AM $ 0.041
+0.04%
$ 40.97 million $ 13,465
Mar 23, 2 AM $ 0.0411
+0.46%
$ 41.14 million $ 13,805
Mar 23, 1 AM $ 0.0409
+0.00%
$ 40.87 million $ 14,890
Mar 23, 12 AM $ 0.0407
-0.51%
$ 40.71 million $ 15,028
Mar 22, 11 PM $ 0.0409
-0.24%
$ 40.93 million $ 15,517
Mar 22, 10 PM $ 0.041
+0.33%
$ 41 million $ 16,580
Mar 22, 9 PM $ 0.0408
+0.35%
$ 40.85 million $ 17,081
Mar 22, 8 PM $ 0.0408
-0.76%
$ 40.81 million $ 17,866
Mar 22, 7 PM $ 0.0412
-0.30%
$ 41.16 million $ 18,994
Mar 22, 6 PM $ 0.0413
+0.43%
$ 41.3 million $ 19,877
Mar 22, 5 PM $ 0.0412
+0.62%
$ 41.16 million $ 21,152
Mar 22, 4 PM $ 0.0411
-0.70%
$ 41.11 million $ 22,077
Mar 22, 3 PM $ 0.0413
+0.69%
$ 41.27 million $ 22,648
Mar 22, 2 PM $ 0.041
+0.02%
$ 41 million $ 22,835
Mar 22, 1 PM $ 0.0409
+0.45%
$ 40.92 million $ 23,187
Mar 22, 12 PM $ 0.0407
-0.62%
$ 40.71 million $ 23,474
Mar 22, 11 AM $ 0.041
+0.50%
$ 41.01 million $ 23,693
Mar 22, 10 AM $ 0.0408
-0.66%
$ 40.82 million $ 24,468