MEME HORSE Historical Data

MHORSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0606
+0.00%
$60.55 million $288,049
Aug 4, 2 AM $0.0606
+0.00%
$60.55 million $272,667
Aug 4, 1 AM $0.0606
+0.00%
$60.55 million $254,271
Aug 4, 12 AM $0.0606
+0.00%
$60.55 million $239,980
Aug 3, 11 PM $0.0606
+0.00%
$60.55 million $222,819
Aug 3, 10 PM $0.0606
+0.00%
$60.55 million $204,939
Aug 3, 9 PM $0.0606
+0.00%
$60.55 million $189,487
Aug 3, 8 PM $0.0606
+0.00%
$60.55 million $173,479
Aug 3, 7 PM $0.0606
+0.00%
$60.55 million $158,252
Aug 3, 6 PM $0.0606
+0.00%
$60.55 million $140,339
Aug 3, 5 PM $0.0606
+0.00%
$60.55 million $122,862
Aug 3, 4 PM $0.0606
+0.00%
$60.55 million $106,841
Aug 3, 3 PM $0.0606
+0.00%
$60.55 million $87,412
Aug 3, 2 PM $0.0606
+0.00%
$60.55 million $71,097
Aug 3, 1 PM $0.0606
+0.00%
$60.55 million $53,386
Aug 3, 12 PM $0.0606
+0.00%
$60.55 million $38,439
Aug 3, 11 AM $0.0606
+0.00%
$60.55 million $21,276
Aug 3, 10 AM $0.0606
+0.00%
$60.55 million $2,271
Jul 31, 3 AM $0.0606
+0.00%
$60.55 million $167,280
Jul 31, 2 AM $0.0606
+0.00%
$60.55 million $167,911
Jul 31, 1 AM $0.0606
+0.00%
$60.55 million $168,163
Jul 31, 12 AM $0.0606
+0.00%
$60.55 million $168,016
Jul 30, 11 PM $0.0606
+0.00%
$60.55 million $168,057
Jul 30, 10 PM $0.0606
+0.00%
$60.55 million $168,402
Jul 30, 9 PM $0.0606
+0.00%
$60.55 million $168,450
Jul 30, 8 PM $0.0606
+0.00%
$60.55 million $168,635
Jul 30, 7 PM $0.0606
+0.00%
$60.55 million $169,278
Jul 30, 6 PM $0.0606
+0.00%
$60.55 million $170,456
Jul 30, 5 PM $0.0606
+0.00%
$60.55 million $170,364
Jul 30, 4 PM $0.0606
+0.00%
$60.55 million $170,724
Jul 30, 3 PM $0.0606
+0.00%
$60.55 million $170,037
Jul 30, 2 PM $0.0606
+0.00%
$60.55 million $170,127
Jul 30, 1 PM $0.0606
+0.00%
$60.55 million $170,524
Jul 30, 12 PM $0.0606
+0.00%
$60.55 million $170,311
Jul 30, 11 AM $0.0606
+0.00%
$60.55 million $170,354
Jul 30, 10 AM $0.0606
+0.00%
$60.55 million $170,734
Jul 30, 9 AM $0.0606
+0.00%
$60.55 million $170,999
Jul 30, 8 AM $0.0606
+0.00%
$60.55 million $172,250
Jul 30, 7 AM $0.0606
+0.00%
$60.55 million $170,733
Jul 30, 6 AM $0.0606
+0.00%
$60.55 million $171,220
Jul 30, 5 AM $0.0606
+0.00%
$60.55 million $171,607
Jul 30, 4 AM $0.0606
+0.00%
$60.55 million $171,901
Jul 30, 3 AM $0.0606
+0.00%
$60.55 million $171,819
Jul 30, 2 AM $0.0606
+0.00%
$60.55 million $171,002
Jul 30, 1 AM $0.0606
+0.00%
$60.55 million $170,166
Jul 30, 12 AM $0.0606
+0.00%
$60.55 million $170,641
Jul 29, 11 PM $0.0606
+0.00%
$60.55 million $171,310
Jul 29, 10 PM $0.0606
+0.00%
$60.55 million $171,678
Jul 29, 9 PM $0.0606
+0.00%
$60.55 million $170,835
Jul 29, 8 PM $0.0606
+0.00%
$60.55 million $170,454