MEME HORSE Historical Data

MHORSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.041
+0.63%
$ 41.01 million $ 24,660
Mar 22, 8 AM $ 0.0408
+0.28%
$ 40.82 million $ 24,369
Mar 22, 7 AM $ 0.0409
-0.54%
$ 40.88 million $ 25,213
Mar 22, 6 AM $ 0.041
+0.29%
$ 41.02 million $ 25,217
Mar 22, 5 AM $ 0.041
+0.35%
$ 40.99 million $ 25,569
Mar 22, 4 AM $ 0.041
+0.57%
$ 40.96 million $ 25,611
Mar 22, 3 AM $ 0.0408
-0.36%
$ 40.79 million $ 25,526
Mar 22, 2 AM $ 0.0407
-0.71%
$ 40.69 million $ 26,339
Mar 22, 1 AM $ 0.041
+0.05%
$ 40.97 million $ 26,335
Mar 22, 12 AM $ 0.0408
-1.27%
$ 40.83 million $ 26,329
Mar 21, 11 PM $ 0.0413
+0.11%
$ 41.26 million $ 26,885
Mar 21, 10 PM $ 0.0413
+0.72%
$ 41.34 million $ 27,707
Mar 21, 9 PM $ 0.0411
+0.54%
$ 41.11 million $ 27,314
Mar 21, 8 PM $ 0.0409
-0.46%
$ 40.91 million $ 27,364
Mar 21, 7 PM $ 0.0412
+1.18%
$ 41.19 million $ 27,375
Mar 21, 6 PM $ 0.0407
-0.55%
$ 40.68 million $ 27,079
Mar 21, 5 PM $ 0.0409
-0.33%
$ 40.94 million $ 27,116
Mar 21, 4 PM $ 0.0411
+0.06%
$ 41.12 million $ 27,122
Mar 21, 3 PM $ 0.041
-0.21%
$ 41.01 million $ 26,548
Mar 21, 2 PM $ 0.0412
+0.42%
$ 41.17 million $ 26,237
Mar 21, 1 PM $ 0.0408
+0.44%
$ 40.78 million $ 25,501
Mar 21, 12 PM $ 0.0407
-0.83%
$ 40.71 million $ 25,458
Mar 21, 11 AM $ 0.0411
+0.71%
$ 41.12 million $ 25,576
Mar 21, 10 AM $ 0.0409
-0.55%
$ 40.93 million $ 25,649
Mar 21, 9 AM $ 0.0413
+0.28%
$ 41.3 million $ 26,523
Mar 21, 8 AM $ 0.0413
+1.05%
$ 41.27 million $ 26,576
Mar 21, 7 AM $ 0.041
+0.42%
$ 41.02 million $ 25,841
Mar 21, 6 AM $ 0.0408
+0.14%
$ 40.82 million $ 26,097
Mar 21, 5 AM $ 0.0408
-0.13%
$ 40.81 million $ 25,722
Mar 21, 4 AM $ 0.0411
+0.27%
$ 41.07 million $ 25,657
Mar 21, 3 AM $ 0.041
+0.30%
$ 40.99 million $ 25,298
Mar 21, 2 AM $ 0.0407
+0.03%
$ 40.75 million $ 24,695
Mar 21, 1 AM $ 0.0408
-0.13%
$ 40.78 million $ 24,760
Mar 21, 12 AM $ 0.0409
-0.20%
$ 40.87 million $ 24,744
Mar 20, 11 PM $ 0.0408
-1.02%
$ 40.8 million $ 24,094
Mar 20, 10 PM $ 0.041
-0.14%
$ 40.96 million $ 24,086
Mar 20, 9 PM $ 0.0411
+0.49%
$ 41.07 million $ 24,522
Mar 20, 8 PM $ 0.0408
-0.05%
$ 40.8 million $ 24,511
Mar 20, 7 PM $ 0.0409
-0.26%
$ 40.92 million $ 24,589
Mar 20, 6 PM $ 0.0412
+0.91%
$ 41.15 million $ 24,614
Mar 20, 5 PM $ 0.0407
+0.07%
$ 40.74 million $ 25,131
Mar 20, 4 PM $ 0.0407
+0.03%
$ 40.7 million $ 25,437
Mar 20, 3 PM $ 0.0406
-0.83%
$ 40.63 million $ 26,081
Mar 20, 2 PM $ 0.0411
-0.49%
$ 41.1 million $ 26,451
Mar 20, 1 PM $ 0.0411
+0.33%
$ 41.08 million $ 33,879
Mar 20, 12 PM $ 0.0411
+0.61%
$ 41.07 million $ 68,085
Mar 20, 11 AM $ 0.041
+0.14%
$ 40.98 million $ 113,195
Mar 20, 10 AM $ 0.0408
-0.23%
$ 40.8 million $ 123,105
Mar 20, 9 AM $ 0.0409
+0.10%
$ 40.94 million $ 122,586
Mar 20, 8 AM $ 0.0408
+0.04%
$ 40.77 million $ 119,899