MEME HORSE Historical Data

MHORSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0407
-0.52%
$ 40.67 million $ 121,761
Mar 20, 6 AM $ 0.0409
+0.86%
$ 40.94 million $ 122,379
Mar 20, 5 AM $ 0.0407
-0.76%
$ 40.73 million $ 122,030
Mar 20, 4 AM $ 0.0411
+0.86%
$ 41.11 million $ 122,530
Mar 20, 3 AM $ 0.0408
-0.05%
$ 40.83 million $ 121,128
Mar 20, 2 AM $ 0.041
+0.61%
$ 40.95 million $ 121,519
Mar 20, 1 AM $ 0.0407
-0.88%
$ 40.71 million $ 120,897
Mar 20, 12 AM $ 0.0412
+0.54%
$ 41.2 million $ 122,920
Mar 19, 11 PM $ 0.0409
-0.12%
$ 40.91 million $ 123,828
Mar 19, 10 PM $ 0.0408
-0.31%
$ 40.83 million $ 124,663
Mar 19, 9 PM $ 0.0409
+0.29%
$ 40.85 million $ 125,129
Mar 19, 8 PM $ 0.0406
-1.21%
$ 40.65 million $ 126,117
Mar 19, 7 PM $ 0.0411
+0.35%
$ 41.07 million $ 127,450
Mar 19, 6 PM $ 0.041
+0.75%
$ 41.05 million $ 129,042
Mar 19, 5 PM $ 0.0406
-0.96%
$ 40.64 million $ 127,811
Mar 19, 4 PM $ 0.041
-0.28%
$ 41.02 million $ 129,608
Mar 19, 3 PM $ 0.0412
+1.07%
$ 41.24 million $ 130,174
Mar 19, 2 PM $ 0.0408
-0.27%
$ 40.83 million $ 128,717
Mar 19, 1 PM $ 0.0445
+7.75%
$ 44.53 million $ 127,040
Mar 19, 12 PM $ 0.0446
+6.67%
$ 44.63 million $ 89,932
Mar 19, 11 AM $ 0.0432
+4.95%
$ 43.16 million $ 43,746
Mar 19, 8 AM $ 0.0405
+5.71%
$ 40.46 million $ 32,020
Mar 19, 7 AM $ 0.0382
+9.26%
$ 38.23 million $ 33,168
Mar 19, 6 AM $ 0.0351
+0.49%
$ 35.07 million $ 30,772
Mar 19, 5 AM $ 0.0349
-0.02%
$ 34.92 million $ 31,884
Mar 19, 4 AM $ 0.035
+0.14%
$ 35.02 million $ 33,267
Mar 19, 3 AM $ 0.0349
+0.00%
$ 34.95 million $ 34,071
Mar 19, 2 AM $ 0.035
+0.37%
$ 34.97 million $ 35,173
Mar 19, 1 AM $ 0.035
+0.19%
$ 34.96 million $ 36,186
Mar 19, 12 AM $ 0.0349
-0.05%
$ 34.9 million $ 35,812
Mar 18, 11 PM $ 0.0348
-0.14%
$ 34.78 million $ 35,788
Mar 18, 10 PM $ 0.0348
-0.29%
$ 34.77 million $ 36,074
Mar 18, 9 PM $ 0.0349
+0.59%
$ 34.9 million $ 36,104
Mar 18, 8 PM $ 0.0347
-0.38%
$ 34.73 million $ 35,496
Mar 18, 7 PM $ 0.0349
+0.34%
$ 34.93 million $ 36,057
Mar 18, 6 PM $ 0.0348
-0.36%
$ 34.81 million $ 36,182
Mar 18, 5 PM $ 0.0349
+0.28%
$ 34.86 million $ 36,926
Mar 18, 4 PM $ 0.0348
-0.64%
$ 34.83 million $ 37,268
Mar 18, 3 PM $ 0.035
+0.63%
$ 35.02 million $ 37,590
Mar 18, 2 PM $ 0.0347
+0.27%
$ 34.73 million $ 37,961
Mar 18, 1 PM $ 0.0348
-1.23%
$ 34.76 million $ 38,236
Mar 18, 12 PM $ 0.035
+1.47%
$ 35 million $ 38,514
Mar 18, 11 AM $ 0.0345
-0.59%
$ 34.52 million $ 38,429
Mar 18, 10 AM $ 0.0348
+1.24%
$ 34.77 million $ 38,480
Mar 18, 9 AM $ 0.0345
+8.14%
$ 34.49 million $ 39,229
Mar 18, 8 AM $ 0.0322
-2.51%
$ 32.15 million $ 36,110
Mar 18, 7 AM $ 0.0334
+0.93%
$ 33.34 million $ 36,840
Mar 18, 6 AM $ 0.0332
+1.29%
$ 33.17 million $ 36,286
Mar 18, 5 AM $ 0.0322
-0.98%
$ 32.16 million $ 35,491
Mar 18, 4 AM $ 0.0328
+0.54%
$ 32.76 million $ 35,889