MEME HORSE Historical Data

MHORSE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0459
+0.05%
$ 45.94 million $ 268,252
May 30, 10 PM $ 0.046
-0.11%
$ 45.96 million $ 239,695
May 30, 9 PM $ 0.046
-11.57%
$ 46.02 million $ 212,023
May 30, 8 PM $ 0.052
+0.09%
$ 52.05 million $ 256,773
May 30, 7 PM $ 0.0519
+0.23%
$ 51.93 million $ 277,162
May 30, 6 PM $ 0.0519
-0.26%
$ 51.87 million $ 298,068
May 30, 5 PM $ 0.0521
+0.05%
$ 52.09 million $ 321,205
May 30, 4 PM $ 0.052
-0.22%
$ 51.99 million $ 346,129
May 30, 3 PM $ 0.0519
-0.14%
$ 51.88 million $ 368,160
May 30, 2 PM $ 0.052
+0.03%
$ 52 million $ 394,941
May 30, 1 PM $ 0.052
-0.14%
$ 51.96 million $ 415,159
May 30, 12 PM $ 0.052
+0.09%
$ 52.03 million $ 426,844
May 30, 11 AM $ 0.052
-0.03%
$ 51.98 million $ 431,935
May 30, 10 AM $ 0.052
-0.01%
$ 52 million $ 438,471
May 30, 9 AM $ 0.052
+0.06%
$ 52 million $ 443,916
May 30, 8 AM $ 0.052
-0.22%
$ 51.96 million $ 457,024
May 30, 7 AM $ 0.052
+0.04%
$ 52 million $ 478,511
May 30, 6 AM $ 0.052
-0.04%
$ 51.97 million $ 498,914
May 30, 5 AM $ 0.052
-0.17%
$ 51.98 million $ 520,748
May 30, 4 AM $ 0.052
-0.03%
$ 52 million $ 542,367
May 30, 3 AM $ 0.052
+0.00%
$ 51.98 million $ 563,814
May 30, 2 AM $ 0.0519
+0.10%
$ 51.95 million $ 585,858
May 30, 1 AM $ 0.0519
-0.12%
$ 51.94 million $ 607,788
May 30, 12 AM $ 0.052
+0.05%
$ 51.99 million $ 629,849
May 29, 9 PM $ 0.0521
+0.01%
$ 52.06 million $ 716,710
May 29, 8 PM $ 0.0521
+0.09%
$ 52.06 million $ 702,238
May 29, 7 PM $ 0.052
-0.12%
$ 52.02 million $ 686,987
May 29, 6 PM $ 0.0521
+0.06%
$ 52.08 million $ 673,569
May 29, 5 PM $ 0.0521
+0.26%
$ 52.06 million $ 675,666
May 29, 4 PM $ 0.052
+0.03%
$ 52 million $ 658,637
May 29, 3 PM $ 0.052
-0.01%
$ 51.98 million $ 642,280
May 29, 2 PM $ 0.052
-0.17%
$ 51.97 million $ 623,823
May 29, 1 PM $ 0.0521
-0.04%
$ 52.06 million $ 612,790
May 29, 12 PM $ 0.0521
+0.12%
$ 52.08 million $ 610,221
May 29, 11 AM $ 0.052
-0.09%
$ 52.05 million $ 589,677
May 29, 10 AM $ 0.0521
+0.13%
$ 52.1 million $ 575,392
May 29, 9 AM $ 0.052
+0.00%
$ 52.02 million $ 575,701
May 29, 8 AM $ 0.052
+0.07%
$ 52.02 million $ 578,314
May 29, 7 AM $ 0.052
-0.06%
$ 51.99 million $ 579,900
May 29, 6 AM $ 0.052
-0.08%
$ 52.02 million $ 581,731
May 29, 5 AM $ 0.052
+0.12%
$ 52.04 million $ 584,653
May 29, 4 AM $ 0.052
-0.17%
$ 51.99 million $ 585,105
May 29, 3 AM $ 0.0521
+0.12%
$ 52.08 million $ 587,878
May 29, 2 AM $ 0.0521
+0.02%
$ 52.06 million $ 588,930
May 29, 1 AM $ 0.0521
-0.08%
$ 52.06 million $ 590,672
May 29, 12 AM $ 0.0521
+0.02%
$ 52.06 million $ 592,883
May 28, 11 PM $ 0.0521
-0.06%
$ 52.06 million $ 593,565
May 28, 10 PM $ 0.0521
+0.12%
$ 52.1 million $ 596,094
May 28, 9 PM $ 0.052
-0.04%
$ 52.03 million $ 581,809
May 28, 8 PM $ 0.0521
+0.04%
$ 52.11 million $ 584,074