MEME HORSE Historical Data

MHORSE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0521
+0.04%
$ 52.11 million $ 584,074
May 28, 7 PM $ 0.0521
-0.24%
$ 52.08 million $ 585,552
May 28, 6 PM $ 0.0522
+0.18%
$ 52.16 million $ 587,246
May 28, 5 PM $ 0.0522
+0.19%
$ 52.17 million $ 571,636
May 28, 4 PM $ 0.0521
+0.02%
$ 52.09 million $ 572,041
May 28, 3 PM $ 0.0521
+0.39%
$ 52.14 million $ 574,303
May 28, 2 PM $ 0.0519
-0.16%
$ 51.94 million $ 575,901
May 28, 1 PM $ 0.052
-0.38%
$ 52.02 million $ 577,150
May 28, 12 PM $ 0.0522
-8.83%
$ 52.21 million $ 581,767
May 28, 11 AM $ 0.0573
-0.04%
$ 57.28 million $ 659,611
May 28, 10 AM $ 0.0573
-0.01%
$ 57.3 million $ 650,604
May 28, 9 AM $ 0.0573
-0.13%
$ 57.28 million $ 623,813
May 28, 8 AM $ 0.0574
+0.04%
$ 57.36 million $ 615,497
May 28, 7 AM $ 0.0573
+0.09%
$ 57.34 million $ 610,866
May 28, 6 AM $ 0.0573
+0.62%
$ 57.28 million $ 605,621
May 28, 5 AM $ 0.0566
-1.23%
$ 56.59 million $ 595,447
May 28, 4 AM $ 0.0573
-0.16%
$ 57.31 million $ 597,485
May 28, 3 AM $ 0.0574
+0.23%
$ 57.43 million $ 594,475
May 28, 2 AM $ 0.0573
+0.04%
$ 57.29 million $ 589,659
May 28, 1 AM $ 0.0573
-0.04%
$ 57.3 million $ 585,668
May 28, 12 AM $ 0.0573
+0.35%
$ 57.29 million $ 580,320
May 27, 11 PM $ 0.0571
-0.25%
$ 57.1 million $ 573,954
May 27, 10 PM $ 0.0572
+0.09%
$ 57.24 million $ 571,094
May 27, 9 PM $ 0.0572
+0.15%
$ 57.25 million $ 572,553
May 27, 8 PM $ 0.0572
-0.47%
$ 57.16 million $ 566,673
May 27, 7 PM $ 0.0574
+0.65%
$ 57.43 million $ 565,486
May 27, 6 PM $ 0.0571
-0.51%
$ 57.09 million $ 567,390
May 27, 5 PM $ 0.0574
+0.55%
$ 57.41 million $ 567,770
May 27, 4 PM $ 0.0571
-0.15%
$ 57.13 million $ 558,414
May 27, 3 PM $ 0.0572
-0.05%
$ 57.22 million $ 565,360
May 27, 2 PM $ 0.0572
+0.15%
$ 57.24 million $ 560,969
May 27, 1 PM $ 0.0572
-0.06%
$ 57.15 million $ 593,297
May 27, 12 PM $ 0.0572
-0.13%
$ 57.19 million $ 592,310
May 27, 11 AM $ 0.0572
+0.00%
$ 57.25 million $ 584,103
May 27, 10 AM $ 0.0559
+0.00%
$ 55.95 million $ 620,537
May 27, 9 AM $ 0.0559
-0.02%
$ 55.95 million $ 632,798
May 27, 8 AM $ 0.056
-0.10%
$ 55.97 million $ 635,564
May 27, 7 AM $ 0.056
+0.01%
$ 56.02 million $ 613,887
May 27, 6 AM $ 0.056
+0.11%
$ 56 million $ 591,422
May 27, 5 AM $ 0.0559
+0.00%
$ 55.93 million $ 567,968
May 27, 4 AM $ 0.0559
-0.16%
$ 55.93 million $ 544,766
May 27, 3 AM $ 0.056
+0.15%
$ 56.02 million $ 532,620
May 27, 2 AM $ 0.056
-0.18%
$ 55.99 million $ 551,310
May 27, 1 AM $ 0.056
+0.02%
$ 56.02 million $ 570,462
May 27, 12 AM $ 0.056
+0.02%
$ 56.01 million $ 589,914
May 26, 11 PM $ 0.056
+0.11%
$ 56.03 million $ 610,193
May 26, 10 PM $ 0.056
-0.06%
$ 55.96 million $ 628,693
May 26, 9 PM $ 0.056
+0.05%
$ 56 million $ 642,571
May 26, 8 PM $ 0.056
-0.03%
$ 55.97 million $ 662,782
May 26, 7 PM $ 0.056
-0.04%
$ 55.99 million $ 681,566