MEME HORSE Historical Data

MHORSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0387
-2.55%
$ 38.74 million $ 53,364
Mar 16, 12 AM $ 0.0392
+0.88%
$ 39.22 million $ 50,774
Mar 15, 11 PM $ 0.0386
-5.51%
$ 38.63 million $ 48,481
Mar 15, 10 PM $ 0.0399
-3.59%
$ 39.93 million $ 47,593
Mar 15, 9 PM $ 0.0421
+3.97%
$ 42.06 million $ 45,104
Mar 15, 8 PM $ 0.0403
-3.26%
$ 40.33 million $ 40,958
Mar 15, 7 PM $ 0.0417
+6.65%
$ 41.74 million $ 38,511
Mar 15, 6 PM $ 0.0388
-4.43%
$ 38.8 million $ 33,476
Mar 15, 5 PM $ 0.0404
+1.78%
$ 40.43 million $ 31,199
Mar 15, 4 PM $ 0.0399
-4.30%
$ 39.93 million $ 28,693
Mar 15, 3 PM $ 0.0421
+2.21%
$ 42.09 million $ 28,466
Mar 15, 2 PM $ 0.0415
-2.66%
$ 41.53 million $ 27,379
Mar 15, 1 PM $ 0.0418
-0.92%
$ 41.79 million $ 24,367
Mar 15, 12 PM $ 0.0425
+0.25%
$ 42.48 million $ 23,846
Mar 15, 11 AM $ 0.0418
+1.30%
$ 41.83 million $ 21,287
Mar 15, 10 AM $ 0.042
+6.70%
$ 41.97 million $ 18,636
Mar 15, 9 AM $ 0.0388
-6.92%
$ 38.84 million $ 16,420
Mar 15, 8 AM $ 0.0418
+6.67%
$ 41.77 million $ 15,769
Mar 15, 7 AM $ 0.0396
-0.75%
$ 39.56 million $ 14,081
Mar 15, 6 AM $ 0.0399
+0.45%
$ 39.93 million $ 13,018
Mar 15, 5 AM $ 0.0398
-1.34%
$ 39.8 million $ 11,720
Mar 15, 4 AM $ 0.0395
-0.46%
$ 39.54 million $ 9,673
Mar 15, 3 AM $ 0.0393
+0.36%
$ 39.3 million $ 8,316
Mar 15, 2 AM $ 0.0395
+2.20%
$ 39.45 million $ 49,158
Mar 15, 1 AM $ 0.039
-2.20%
$ 38.96 million $ 48,340
Mar 15, 12 AM $ 0.04
-0.41%
$ 39.98 million $ 47,291
Mar 14, 11 PM $ 0.0398
+1.70%
$ 39.76 million $ 43,755
Mar 14, 10 PM $ 0.0382
-5.90%
$ 38.25 million $ 41,815
Mar 14, 9 PM $ 0.0399
-1.05%
$ 39.88 million $ 42,322
Mar 14, 8 PM $ 0.0384
-2.35%
$ 38.42 million $ 40,660
Mar 14, 7 PM $ 0.0406
+4.95%
$ 40.61 million $ 39,767
Mar 14, 6 PM $ 0.0392
+0.50%
$ 39.21 million $ 36,868
Mar 14, 5 PM $ 0.0396
-7.95%
$ 39.56 million $ 33,930
Mar 14, 4 PM $ 0.0432
+6.10%
$ 43.2 million $ 33,981
Mar 14, 3 PM $ 0.0407
+0.66%
$ 40.69 million $ 30,035
Mar 14, 2 PM $ 0.039
-0.99%
$ 39 million $ 26,323
Mar 14, 1 PM $ 0.0392
-1.04%
$ 39.16 million $ 23,826
Mar 14, 12 PM $ 0.0397
+2.86%
$ 39.67 million $ 23,313
Mar 14, 11 AM $ 0.0388
+0.97%
$ 38.82 million $ 21,212
Mar 14, 10 AM $ 0.0394
-3.17%
$ 39.42 million $ 19,435
Mar 14, 9 AM $ 0.0403
-2.35%
$ 40.31 million $ 17,904
Mar 14, 8 AM $ 0.0411
+6.65%
$ 41.06 million $ 16,004
Mar 14, 7 AM $ 0.0388
-2.82%
$ 38.82 million $ 13,445
Mar 14, 6 AM $ 0.0395
+4.13%
$ 39.53 million $ 11,817
Mar 14, 5 AM $ 0.0382
-7.15%
$ 38.19 million $ 10,127
Mar 14, 4 AM $ 0.0404
+3.51%
$ 40.37 million $ 9,175
Mar 14, 3 AM $ 0.0386
-3.21%
$ 38.62 million $ 6,884
Mar 14, 2 AM $ 0.0397
-0.76%
$ 39.72 million $ 41,683
Mar 14, 1 AM $ 0.0395
-2.25%
$ 39.5 million $ 40,359
Mar 14, 12 AM $ 0.0404
+3.53%
$ 40.39 million $ 39,142