MEME HORSE Historical Data

MHORSE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.056
-0.04%
$ 55.99 million $ 681,566
May 26, 6 PM $ 0.056
+0.03%
$ 55.99 million $ 690,038
May 26, 5 PM $ 0.056
-0.11%
$ 55.96 million $ 709,708
May 26, 4 PM $ 0.056
+0.13%
$ 56 million $ 730,668
May 26, 3 PM $ 0.0559
-0.04%
$ 55.94 million $ 740,154
May 26, 2 PM $ 0.0559
+0.01%
$ 55.94 million $ 758,107
May 26, 1 PM $ 0.0559
+0.00%
$ 55.92 million $ 740,946
May 26, 12 PM $ 0.0559
-0.16%
$ 55.91 million $ 744,592
May 26, 11 AM $ 0.056
+0.08%
$ 56 million $ 741,488
May 26, 10 AM $ 0.0559
-0.03%
$ 55.92 million $ 741,262
May 26, 9 AM $ 0.0559
+0.10%
$ 55.95 million $ 741,524
May 26, 8 AM $ 0.0559
-0.01%
$ 55.95 million $ 741,662
May 26, 7 AM $ 0.0559
+7.47%
$ 55.94 million $ 787,740
May 26, 6 AM $ 0.0583
-5.26%
$ 58.26 million $ 871,414
May 26, 4 AM $ 0.0616
+0.13%
$ 61.57 million $ 952,581
May 26, 3 AM $ 0.0615
-0.10%
$ 61.49 million $ 947,231
May 26, 2 AM $ 0.0616
+0.09%
$ 61.58 million $ 930,670
May 26, 1 AM $ 0.0615
-0.13%
$ 61.52 million $ 912,356
May 26, 12 AM $ 0.0616
+0.21%
$ 61.6 million $ 895,652
May 25, 11 PM $ 0.0615
-0.12%
$ 61.47 million $ 875,811
May 25, 10 PM $ 0.0615
-0.15%
$ 61.49 million $ 858,446
May 25, 9 PM $ 0.0616
-0.03%
$ 61.59 million $ 841,860
May 25, 8 PM $ 0.0616
+0.03%
$ 61.57 million $ 822,859
May 25, 7 PM $ 0.0615
-0.07%
$ 61.55 million $ 804,595
May 25, 6 PM $ 0.0616
-0.10%
$ 61.56 million $ 787,557
May 25, 5 PM $ 0.0616
+0.19%
$ 61.64 million $ 769,983
May 25, 4 PM $ 0.0615
+0.05%
$ 61.52 million $ 750,265
May 25, 3 PM $ 0.0615
+0.01%
$ 61.5 million $ 732,632
May 25, 2 PM $ 0.0615
-0.27%
$ 61.49 million $ 714,815
May 25, 1 PM $ 0.0617
+0.16%
$ 61.67 million $ 697,255
May 25, 12 PM $ 0.0615
+8.79%
$ 61.54 million $ 690,466
May 25, 11 AM $ 0.0566
+0.04%
$ 56.57 million $ 642,517
May 25, 10 AM $ 0.0565
+0.03%
$ 56.53 million $ 643,346
May 25, 9 AM $ 0.0565
-0.06%
$ 56.48 million $ 646,763
May 25, 8 AM $ 0.0565
-0.14%
$ 56.52 million $ 648,528
May 25, 7 AM $ 0.0566
+0.11%
$ 56.61 million $ 652,661
May 25, 6 AM $ 0.0565
-0.03%
$ 56.52 million $ 653,567
May 25, 5 AM $ 0.0566
-0.01%
$ 56.55 million $ 656,402
May 25, 4 AM $ 0.0566
+0.03%
$ 56.55 million $ 658,237
May 25, 3 AM $ 0.0565
-0.19%
$ 56.54 million $ 659,452
May 25, 2 AM $ 0.0566
+0.07%
$ 56.64 million $ 663,836
May 25, 1 AM $ 0.0566
-0.02%
$ 56.57 million $ 665,055
May 25, 12 AM $ 0.0566
-0.08%
$ 56.57 million $ 667,952
May 24, 11 PM $ 0.0566
-0.08%
$ 56.58 million $ 670,705
May 24, 10 PM $ 0.0566
+0.02%
$ 56.6 million $ 674,865
May 24, 9 PM $ 0.0565
+0.11%
$ 56.54 million $ 677,600
May 24, 8 PM $ 0.0565
-0.10%
$ 56.48 million $ 661,426
May 24, 7 PM $ 0.0565
-0.02%
$ 56.53 million $ 634,837
May 24, 6 PM $ 0.0566
-0.06%
$ 56.56 million $ 608,819
May 24, 5 PM $ 0.0566
+0.14%
$ 56.57 million $ 581,079