MEME HORSE Historical Data

MHORSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0387
-10.69%
$ 38.69 million $ 36,167
Mar 13, 10 PM $ 0.0437
+3.64%
$ 43.73 million $ 37,946
Mar 13, 9 PM $ 0.0431
+1.78%
$ 43.11 million $ 34,257
Mar 13, 8 PM $ 0.0421
-0.37%
$ 42.08 million $ 30,461
Mar 13, 7 PM $ 0.0425
-0.56%
$ 42.51 million $ 27,801
Mar 13, 6 PM $ 0.0431
-2.13%
$ 43.1 million $ 25,011
Mar 13, 5 PM $ 0.0443
+4.68%
$ 44.26 million $ 22,485
Mar 13, 4 PM $ 0.0422
+0.76%
$ 42.16 million $ 20,258
Mar 13, 3 PM $ 0.0417
-3.67%
$ 41.65 million $ 19,657
Mar 13, 2 PM $ 0.0432
+4.80%
$ 43.16 million $ 19,444
Mar 13, 1 PM $ 0.0416
-1.02%
$ 41.56 million $ 16,719
Mar 13, 12 PM $ 0.0418
-1.45%
$ 41.81 million $ 16,236
Mar 13, 11 AM $ 0.0432
+3.94%
$ 43.22 million $ 16,007
Mar 13, 10 AM $ 0.043
+3.64%
$ 42.96 million $ 15,022
Mar 13, 9 AM $ 0.041
-4.09%
$ 40.97 million $ 13,557
Mar 13, 8 AM $ 0.0427
+1.60%
$ 42.67 million $ 12,995
Mar 13, 7 AM $ 0.0414
+1.63%
$ 41.43 million $ 11,141
Mar 13, 6 AM $ 0.0402
-7.47%
$ 40.2 million $ 9,316
Mar 13, 5 AM $ 0.0439
+5.29%
$ 43.86 million $ 8,165
Mar 13, 4 AM $ 0.0422
-2.00%
$ 42.24 million $ 6,182
Mar 13, 3 AM $ 0.0428
+1.30%
$ 42.82 million $ 5,557
Mar 13, 2 AM $ 0.0416
-5.07%
$ 41.65 million $ 47,924
Mar 13, 1 AM $ 0.0433
+5.08%
$ 43.33 million $ 49,520
Mar 13, 12 AM $ 0.0416
+0.62%
$ 41.61 million $ 45,296
Mar 12, 11 PM $ 0.0408
-8.08%
$ 40.77 million $ 42,277
Mar 12, 10 PM $ 0.0438
+2.64%
$ 43.76 million $ 43,762
Mar 12, 9 PM $ 0.0425
-2.09%
$ 42.5 million $ 38,230
Mar 12, 8 PM $ 0.0431
+3.75%
$ 43.15 million $ 36,608
Mar 12, 7 PM $ 0.042
-1.84%
$ 42.04 million $ 32,096
Mar 12, 6 PM $ 0.0427
-1.80%
$ 42.65 million $ 29,819
Mar 12, 5 PM $ 0.043
+0.48%
$ 42.98 million $ 25,939
Mar 12, 4 PM $ 0.0432
-1.50%
$ 43.24 million $ 26,752
Mar 12, 3 PM $ 0.0441
+1.09%
$ 44.12 million $ 25,729
Mar 12, 2 PM $ 0.0435
+0.60%
$ 43.5 million $ 23,773
Mar 12, 1 PM $ 0.0441
+2.92%
$ 44.11 million $ 23,750
Mar 12, 12 PM $ 0.0437
-4.18%
$ 43.66 million $ 22,386
Mar 12, 11 AM $ 0.0446
-2.60%
$ 44.62 million $ 21,277
Mar 12, 10 AM $ 0.0451
-0.63%
$ 45.07 million $ 20,439
Mar 12, 9 AM $ 0.0448
+2.58%
$ 44.79 million $ 18,052
Mar 12, 8 AM $ 0.0437
-1.67%
$ 43.73 million $ 16,358
Mar 12, 7 AM $ 0.0441
-1.89%
$ 44.1 million $ 14,848
Mar 12, 6 AM $ 0.0435
-2.63%
$ 43.48 million $ 14,111
Mar 12, 5 AM $ 0.0449
-1.75%
$ 44.89 million $ 12,983
Mar 12, 4 AM $ 0.0461
+6.74%
$ 46.12 million $ 11,068
Mar 12, 3 AM $ 0.0436
+1.82%
$ 43.6 million $ 8,236
Mar 12, 2 AM $ 0.0427
-1.84%
$ 42.67 million $ 59,089
Mar 12, 1 AM $ 0.0425
-2.83%
$ 42.52 million $ 56,763
Mar 12, 12 AM $ 0.0435
-3.75%
$ 43.49 million $ 54,563
Mar 11, 11 PM $ 0.0452
+1.18%
$ 45.16 million $ 53,975
Mar 11, 10 PM $ 0.0438
+5.55%
$ 43.82 million $ 49,950