MEME HORSE Historical Data

MHORSE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0566
-0.06%
$ 56.56 million $ 608,819
May 24, 5 PM $ 0.0566
+0.14%
$ 56.57 million $ 581,079
May 24, 4 PM $ 0.0565
-0.06%
$ 56.54 million $ 554,183
May 24, 3 PM $ 0.0566
-0.01%
$ 56.57 million $ 525,959
May 24, 2 PM $ 0.0566
-0.07%
$ 56.57 million $ 497,823
May 24, 1 PM $ 0.0566
+0.22%
$ 56.63 million $ 471,107
May 24, 12 PM $ 0.0565
-0.02%
$ 56.53 million $ 442,270
May 24, 11 AM $ 0.0565
+0.09%
$ 56.55 million $ 415,069
May 24, 10 AM $ 0.0565
-0.05%
$ 56.49 million $ 404,205
May 24, 9 AM $ 0.0565
+0.10%
$ 56.52 million $ 408,094
May 24, 8 AM $ 0.0565
+0.01%
$ 56.46 million $ 410,307
May 24, 7 AM $ 0.0565
+0.04%
$ 56.45 million $ 412,772
May 24, 6 AM $ 0.0564
-0.06%
$ 56.44 million $ 415,458
May 24, 5 AM $ 0.0565
-0.03%
$ 56.47 million $ 418,492
May 24, 4 AM $ 0.0565
+0.02%
$ 56.49 million $ 422,718
May 24, 3 AM $ 0.0565
+0.03%
$ 56.48 million $ 426,459
May 24, 2 AM $ 0.0565
-0.01%
$ 56.47 million $ 429,263
May 24, 1 AM $ 0.0565
+0.00%
$ 56.5 million $ 433,747
May 24, 12 AM $ 0.0565
+0.03%
$ 56.5 million $ 437,712
May 23, 11 PM $ 0.0565
-0.01%
$ 56.49 million $ 439,891
May 23, 10 PM $ 0.0565
+0.03%
$ 56.49 million $ 443,066
May 23, 9 PM $ 0.0565
-0.19%
$ 56.48 million $ 444,880
May 23, 11 AM $ 0.0565
-0.06%
$ 56.49 million $ 779,087
May 23, 10 AM $ 0.0565
-0.03%
$ 56.52 million $ 781,584
May 23, 9 AM $ 0.0565
+0.09%
$ 56.53 million $ 784,162
May 23, 8 AM $ 0.0565
-0.29%
$ 56.47 million $ 787,858
May 23, 7 AM $ 0.0566
+0.20%
$ 56.63 million $ 794,273
May 23, 6 AM $ 0.0565
-0.08%
$ 56.51 million $ 794,137
May 23, 5 AM $ 0.0565
+0.07%
$ 56.54 million $ 797,522
May 23, 4 AM $ 0.0565
+0.00%
$ 56.51 million $ 800,108
May 23, 3 AM $ 0.0565
-0.32%
$ 56.51 million $ 803,940
May 23, 2 AM $ 0.0567
+0.21%
$ 56.7 million $ 807,690
May 23, 1 AM $ 0.0566
+0.04%
$ 56.58 million $ 809,056
May 23, 12 AM $ 0.0565
-0.03%
$ 56.53 million $ 813,268
May 22, 11 PM $ 0.0566
+0.13%
$ 56.6 million $ 816,067
May 22, 10 PM $ 0.0565
-0.16%
$ 56.52 million $ 817,717
May 22, 9 PM $ 0.0566
-0.07%
$ 56.6 million $ 820,699
May 22, 8 PM $ 0.0566
+0.30%
$ 56.63 million $ 836,582
May 22, 7 PM $ 0.0565
-0.41%
$ 56.47 million $ 850,353
May 22, 6 PM $ 0.0567
+0.06%
$ 56.7 million $ 870,196
May 22, 5 PM $ 0.0567
+0.34%
$ 56.66 million $ 886,023
May 22, 4 PM $ 0.0565
-0.22%
$ 56.45 million $ 899,761
May 22, 3 PM $ 0.0565
-0.10%
$ 56.53 million $ 918,428
May 22, 2 PM $ 0.0565
+0.13%
$ 56.52 million $ 935,931
May 22, 1 PM $ 0.0564
+2.00%
$ 56.43 million $ 952,584
May 22, 12 PM $ 0.0553
+0.00%
$ 55.33 million $ 949,903
May 22, 11 AM $ 0.0553
-1.33%
$ 55.33 million $ 968,159
May 22, 10 AM $ 0.0561
-5.82%
$ 56.08 million $ 997,396
May 22, 9 AM $ 0.0595
+14.20%
$ 59.54 million $ 1.08 million
May 22, 8 AM $ 0.0521
-2.20%
$ 52.14 million $ 958,665