MEME HORSE Historical Data

MHORSE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0595
+14.20%
$ 59.54 million $ 1.08 million
May 22, 8 AM $ 0.0521
-2.20%
$ 52.14 million $ 958,665
May 22, 7 AM $ 0.0533
-7.13%
$ 53.32 million $ 997,287
May 22, 6 AM $ 0.0574
+0.00%
$ 57.41 million $ 1.09 million
May 22, 5 AM $ 0.0574
+6.62%
$ 57.41 million $ 1.1 million
May 22, 4 AM $ 0.0538
-7.37%
$ 53.85 million $ 1.14 million
May 22, 3 AM $ 0.0581
+2.98%
$ 58.13 million $ 1.09 million
May 22, 2 AM $ 0.0565
+0.00%
$ 56.45 million $ 1.12 million
May 22, 1 AM $ 0.0565
+5.52%
$ 56.45 million $ 1.13 million
May 22, 12 AM $ 0.0535
-0.21%
$ 53.5 million $ 1.08 million
May 21, 11 PM $ 0.0536
+0.06%
$ 53.61 million $ 1.09 million
May 21, 10 PM $ 0.0536
-4.69%
$ 53.58 million $ 1.1 million
May 21, 9 PM $ 0.0562
+0.00%
$ 56.22 million $ 1.17 million
May 21, 8 PM $ 0.0562
+3.17%
$ 56.22 million $ 1.16 million
May 21, 7 PM $ 0.0545
-2.08%
$ 54.49 million $ 1.09 million
May 21, 6 PM $ 0.0556
+0.60%
$ 55.65 million $ 1.07 million
May 21, 5 PM $ 0.0553
+0.03%
$ 55.32 million $ 1.02 million
May 21, 4 PM $ 0.0553
+5.43%
$ 55.3 million $ 982,964
May 21, 3 PM $ 0.0525
-5.38%
$ 52.45 million $ 893,451
May 21, 2 PM $ 0.0554
-1.44%
$ 55.43 million $ 902,009
May 21, 1 PM $ 0.0562
+7.81%
$ 56.24 million $ 873,112
May 21, 12 PM $ 0.0522
-7.00%
$ 52.16 million $ 771,033
May 21, 11 AM $ 0.0561
+0.99%
$ 56.09 million $ 786,285
May 21, 10 AM $ 0.0555
-1.30%
$ 55.54 million $ 738,120
May 21, 9 AM $ 0.0563
+2.36%
$ 56.27 million $ 705,395
May 21, 8 AM $ 0.055
+4.27%
$ 54.97 million $ 647,340
May 21, 7 AM $ 0.0548
-1.87%
$ 54.78 million $ 577,884
May 21, 6 AM $ 0.0518
-8.46%
$ 51.77 million $ 530,694
May 21, 5 AM $ 0.0565
+4.93%
$ 56.55 million $ 544,448
May 21, 4 AM $ 0.0539
-0.40%
$ 53.89 million $ 482,590
May 21, 3 AM $ 0.0541
+0.84%
$ 54.11 million $ 449,344
May 21, 2 AM $ 0.0537
-2.82%
$ 53.66 million $ 410,101
May 21, 1 AM $ 0.0552
+1.48%
$ 55.22 million $ 385,944
May 21, 12 AM $ 0.0544
-1.99%
$ 54.41 million $ 345,651
May 20, 11 PM $ 0.0555
+0.90%
$ 55.52 million $ 314,722
May 20, 10 PM $ 0.055
-0.22%
$ 55.02 million $ 276,105
May 20, 9 PM $ 0.0551
+21.81%
$ 55.13 million $ 239,815
May 20, 8 PM $ 0.0453
-0.17%
$ 45.26 million $ 170,128
May 20, 7 PM $ 0.0453
-2.72%
$ 45.34 million $ 171,633
May 20, 6 PM $ 0.0466
-1.15%
$ 46.61 million $ 177,536
May 20, 5 PM $ 0.0471
-0.01%
$ 47.15 million $ 180,755
May 20, 4 PM $ 0.0472
-0.37%
$ 47.16 million $ 181,690
May 20, 3 PM $ 0.0473
+0.14%
$ 47.33 million $ 183,483
May 20, 2 PM $ 0.0473
+0.78%
$ 47.26 million $ 184,363
May 20, 1 PM $ 0.0469
+0.68%
$ 46.9 million $ 183,858
May 20, 12 PM $ 0.0466
+1.15%
$ 46.58 million $ 183,474
May 20, 11 AM $ 0.0461
+0.65%
$ 46.06 million $ 180,264
May 20, 10 AM $ 0.0458
+0.00%
$ 45.76 million $ 172,384
May 20, 9 AM $ 0.0458
-2.12%
$ 45.76 million $ 165,292
May 20, 8 AM $ 0.0468
+9.97%
$ 46.75 million $ 161,377