MEME HORSE Historical Data

MHORSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.034
+0.00%
$ 34.02 million $ 2,132
Mar 7, 10 PM $ 0.034
+0.07%
$ 34.02 million $ 2,058
Mar 7, 9 PM $ 0.034
+0.05%
$ 34.02 million $ 2,016
Mar 7, 8 PM $ 0.034
+0.02%
$ 34.01 million $ 1,968
Mar 7, 7 PM $ 0.034
-0.05%
$ 34.01 million $ 1,932
Mar 7, 6 PM $ 0.034
-0.04%
$ 34.01 million $ 1,889
Mar 7, 5 PM $ 0.034
+10.89%
$ 34.02 million $ 1,844
Mar 7, 4 PM $ 0.0307
+0.01%
$ 30.68 million $ 942
Mar 7, 3 PM $ 0.0307
+0.10%
$ 30.7 million $ 908
Mar 7, 2 PM $ 0.0307
-0.04%
$ 30.67 million $ 867
Mar 7, 1 PM $ 0.0307
+0.05%
$ 30.7 million $ 826
Mar 7, 12 PM $ 0.0307
+0.04%
$ 30.69 million $ 780
Mar 7, 11 AM $ 0.0307
-0.02%
$ 30.68 million $ 735
Mar 7, 10 AM $ 0.0307
+0.01%
$ 30.69 million $ 695
Mar 7, 9 AM $ 0.0307
-0.10%
$ 30.68 million $ 658
Mar 7, 8 AM $ 0.0307
+0.97%
$ 30.71 million $ 621
Mar 7, 7 AM $ 0.0304
-0.03%
$ 30.41 million $ 453
Mar 7, 6 AM $ 0.0304
+0.01%
$ 30.43 million $ 411
Mar 7, 5 AM $ 0.0304
+0.03%
$ 30.42 million $ 365
Mar 7, 4 AM $ 0.0304
+0.06%
$ 30.42 million $ 322
Mar 7, 3 AM $ 0.0304
+0.08%
$ 30.41 million $ 284
Mar 7, 2 AM $ 0.0304
-1.66%
$ 30.4 million $ 15,240
Mar 7, 1 AM $ 0.0309
-0.01%
$ 30.9 million $ 15,359
Mar 7, 12 AM $ 0.0309
-0.07%
$ 30.9 million $ 15,316
Mar 6, 11 PM $ 0.0309
+0.05%
$ 30.92 million $ 15,285
Mar 6, 10 PM $ 0.0309
+0.03%
$ 30.9 million $ 15,240
Mar 6, 9 PM $ 0.0309
-0.02%
$ 30.91 million $ 15,201
Mar 6, 8 PM $ 0.0309
+0.02%
$ 30.9 million $ 15,158
Mar 6, 7 PM $ 0.0309
+6.04%
$ 30.9 million $ 15,114
Mar 6, 6 PM $ 0.0291
+0.01%
$ 29.13 million $ 13,889
Mar 6, 5 PM $ 0.0291
-0.08%
$ 29.12 million $ 13,844
Mar 6, 4 PM $ 0.0291
+0.15%
$ 29.14 million $ 13,825
Mar 6, 3 PM $ 0.0291
+8.47%
$ 29.09 million $ 13,738
Mar 6, 2 PM $ 0.0269
+0.08%
$ 26.86 million $ 12,230
Mar 6, 1 PM $ 0.0268
-0.74%
$ 26.76 million $ 12,161
Mar 6, 12 PM $ 0.0271
-0.99%
$ 27.12 million $ 11,927
Mar 6, 11 AM $ 0.0273
-0.65%
$ 27.28 million $ 11,138
Mar 6, 10 AM $ 0.0275
+1.01%
$ 27.49 million $ 10,253
Mar 6, 9 AM $ 0.0273
+0.30%
$ 27.32 million $ 9,293
Mar 6, 8 AM $ 0.0272
-0.49%
$ 27.18 million $ 8,737
Mar 6, 7 AM $ 0.0272
-1.77%
$ 27.19 million $ 7,606
Mar 6, 6 AM $ 0.0274
-0.94%
$ 27.44 million $ 6,965
Mar 6, 5 AM $ 0.0277
+0.15%
$ 27.72 million $ 6,178
Mar 6, 4 AM $ 0.0277
+1.03%
$ 27.74 million $ 5,544
Mar 6, 3 AM $ 0.0272
-4.62%
$ 27.23 million $ 4,530
Mar 6, 2 AM $ 0.0281
+0.79%
$ 28.12 million $ 62,347
Mar 6, 1 AM $ 0.0278
-2.13%
$ 27.75 million $ 59,938
Mar 6, 12 AM $ 0.0286
-1.31%
$ 28.56 million $ 59,616
Mar 5, 11 PM $ 0.0291
+1.47%
$ 29.07 million $ 59,495
Mar 5, 10 PM $ 0.0287
-0.10%
$ 28.67 million $ 57,005