MEME HORSE Historical Data

MHORSE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0468
+9.97%
$ 46.75 million $ 161,377
May 20, 7 AM $ 0.0425
-1.80%
$ 42.51 million $ 140,817
May 20, 6 AM $ 0.0433
+1.79%
$ 43.29 million $ 136,618
May 20, 5 AM $ 0.0425
+0.25%
$ 42.53 million $ 127,568
May 20, 4 AM $ 0.0424
+1.03%
$ 42.42 million $ 120,225
May 20, 3 AM $ 0.042
-0.97%
$ 41.99 million $ 112,374
May 20, 2 AM $ 0.0424
+0.01%
$ 42.4 million $ 106,713
May 20, 1 AM $ 0.0424
+0.49%
$ 42.4 million $ 98,945
May 20, 12 AM $ 0.0422
+2.64%
$ 42.19 million $ 91,682
May 19, 11 PM $ 0.0411
-2.49%
$ 41.1 million $ 82,572
May 19, 10 PM $ 0.0422
+0.34%
$ 42.15 million $ 77,785
May 19, 9 PM $ 0.042
+1.88%
$ 42.01 million $ 70,816
May 19, 8 PM $ 0.0412
+1.41%
$ 41.24 million $ 65,138
May 19, 7 PM $ 0.0407
-0.17%
$ 40.66 million $ 59,845
May 19, 6 PM $ 0.0407
-2.29%
$ 40.73 million $ 55,560
May 19, 5 PM $ 0.0417
+2.82%
$ 41.69 million $ 52,381
May 19, 4 PM $ 0.0405
-3.23%
$ 40.55 million $ 46,704
May 19, 3 PM $ 0.0419
-2.15%
$ 41.9 million $ 43,710
May 19, 2 PM $ 0.0428
-1.23%
$ 42.82 million $ 39,946
May 19, 1 PM $ 0.0434
+4.07%
$ 43.35 million $ 35,774
May 19, 12 PM $ 0.0417
+0.31%
$ 41.66 million $ 29,960
May 19, 11 AM $ 0.0415
+24.10%
$ 41.53 million $ 27,265
May 18, 10 PM $ 0.0359
+0.00%
$ 35.92 million $ 57,434
May 18, 9 PM $ 0.0359
+2.66%
$ 35.92 million $ 57,499
May 18, 8 PM $ 0.035
-1.23%
$ 34.99 million $ 56,318
May 18, 7 PM $ 0.0354
+2.23%
$ 35.43 million $ 57,336
May 18, 6 PM $ 0.0347
+1.23%
$ 34.65 million $ 56,460
May 18, 5 PM $ 0.0342
-0.64%
$ 34.23 million $ 56,046
May 18, 4 PM $ 0.0345
+0.56%
$ 34.45 million $ 56,690
May 18, 3 PM $ 0.0343
-4.72%
$ 34.26 million $ 56,187
May 18, 2 PM $ 0.036
-2.64%
$ 35.96 million $ 59,767
May 18, 1 PM $ 0.0355
-2.65%
$ 35.46 million $ 60,498
May 18, 12 PM $ 0.0364
-0.04%
$ 36.42 million $ 61,277
May 18, 11 AM $ 0.0348
-2.52%
$ 34.84 million $ 61,523
May 18, 10 AM $ 0.0357
-1.85%
$ 35.74 million $ 60,826
May 18, 9 AM $ 0.0364
-0.27%
$ 36.41 million $ 62,231
May 18, 8 AM $ 0.0365
+0.80%
$ 36.51 million $ 62,631
May 18, 7 AM $ 0.0362
+0.80%
$ 36.22 million $ 62,416
May 18, 6 AM $ 0.0359
-0.04%
$ 35.93 million $ 62,294
May 18, 5 AM $ 0.0359
-2.61%
$ 35.95 million $ 62,654
May 18, 4 AM $ 0.0369
+2.48%
$ 36.91 million $ 64,635
May 18, 3 AM $ 0.036
-2.65%
$ 36.02 million $ 63,398
May 18, 2 AM $ 0.037
+3.63%
$ 37 million $ 63,305
May 18, 1 AM $ 0.0357
-5.53%
$ 35.7 million $ 63,556
May 18, 12 AM $ 0.0378
+0.00%
$ 37.79 million $ 67,737
May 17, 11 PM $ 0.0378
+4.78%
$ 37.79 million $ 68,126
May 17, 10 PM $ 0.0361
-8.87%
$ 36.07 million $ 65,385
May 17, 9 PM $ 0.0396
+2.57%
$ 39.58 million $ 72,236
May 17, 8 PM $ 0.0386
+1.59%
$ 38.59 million $ 70,766
May 17, 7 PM $ 0.038
-4.07%
$ 37.98 million $ 70,092