MEME HORSE Historical Data

MHORSE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0396
+2.57%
$ 39.58 million $ 72,236
May 17, 8 PM $ 0.0386
+1.59%
$ 38.59 million $ 70,766
May 17, 7 PM $ 0.038
-4.07%
$ 37.98 million $ 70,092
May 17, 6 PM $ 0.0396
-1.31%
$ 39.59 million $ 73,513
May 17, 5 PM $ 0.0401
+0.23%
$ 40.11 million $ 74,662
May 17, 4 PM $ 0.04
+0.06%
$ 40.02 million $ 71,776
May 17, 3 PM $ 0.04
+14.17%
$ 40 million $ 68,877
May 17, 2 PM $ 0.035
+4.70%
$ 35.03 million $ 57,682
May 17, 1 PM $ 0.0335
-5.17%
$ 33.46 million $ 52,671
May 17, 12 PM $ 0.0353
+5.61%
$ 35.28 million $ 52,955
May 17, 11 AM $ 0.0334
-4.34%
$ 33.4 million $ 51,010
May 17, 10 AM $ 0.0349
-12.49%
$ 34.92 million $ 55,428
May 17, 9 AM $ 0.0399
+0.00%
$ 39.9 million $ 51,853
May 17, 8 AM $ 0.0399
+5.27%
$ 39.9 million $ 49,601
May 17, 7 AM $ 0.0379
-0.08%
$ 37.9 million $ 47,446
May 17, 6 AM $ 0.0379
-5.00%
$ 37.93 million $ 47,661
May 17, 5 AM $ 0.0399
+19.91%
$ 39.93 million $ 50,408
May 17, 4 AM $ 0.0333
-16.12%
$ 33.3 million $ 50,575
May 17, 3 AM $ 0.0397
+4.62%
$ 39.7 million $ 50,645
May 17, 2 AM $ 0.0379
+0.29%
$ 37.95 million $ 48,619
May 17, 1 AM $ 0.0378
+11.85%
$ 37.84 million $ 50,565
May 17, 12 AM $ 0.0338
-11.75%
$ 33.83 million $ 43,759
May 16, 11 PM $ 0.0383
+16.79%
$ 38.33 million $ 49,892
May 16, 10 PM $ 0.0328
-11.78%
$ 32.82 million $ 42,952
May 16, 9 PM $ 0.0372
+1.59%
$ 37.2 million $ 48,833
May 16, 8 PM $ 0.0366
+13.99%
$ 36.62 million $ 48,464
May 16, 7 PM $ 0.0321
+3.91%
$ 32.13 million $ 42,774
May 16, 6 PM $ 0.0309
+0.83%
$ 30.92 million $ 41,297
May 16, 5 PM $ 0.0307
-5.43%
$ 30.67 million $ 46,057
May 16, 12 PM $ 0.0314
-2.89%
$ 31.42 million $ 126,582
May 16, 9 AM $ 0.0324
+0.00%
$ 32.42 million $ 183,500
May 16, 8 AM $ 0.0324
+1.37%
$ 32.42 million $ 186,015
May 16, 7 AM $ 0.032
-0.40%
$ 31.98 million $ 199,480
May 16, 6 AM $ 0.0321
-4.28%
$ 32.11 million $ 212,039
May 16, 5 AM $ 0.0335
+5.55%
$ 33.55 million $ 237,073
May 16, 4 AM $ 0.0318
+1.37%
$ 31.78 million $ 238,984
May 16, 3 AM $ 0.0314
-8.24%
$ 31.35 million $ 249,604
May 16, 2 AM $ 0.0342
+4.91%
$ 34.17 million $ 287,517
May 16, 1 AM $ 0.0334
-3.06%
$ 33.38 million $ 288,467
May 16, 12 AM $ 0.0344
+0.94%
$ 34.43 million $ 321,890
May 15, 11 PM $ 0.0341
+9.75%
$ 34.11 million $ 334,367
May 15, 10 PM $ 0.0311
+0.35%
$ 31.08 million $ 319,137
May 15, 9 PM $ 0.031
-12.37%
$ 30.97 million $ 332,620
May 15, 8 PM $ 0.0353
-0.02%
$ 35.35 million $ 396,328
May 15, 7 PM $ 0.0354
+16.03%
$ 35.35 million $ 403,660
May 15, 6 PM $ 0.0305
-67.20%
$ 30.47 million $ 366,204
May 15, 5 PM $ 0.0929
+9.34%
$ 92.88 million $ 1.15 million
May 15, 4 PM $ 0.0849
+0.00%
$ 84.95 million $ 1.06 million
May 15, 3 PM $ 0.0849
-6.60%
$ 84.95 million $ 1.08 million
May 15, 2 PM $ 0.091
+9.03%
$ 90.96 million $ 1.16 million