MEME HORSE Historical Data

MHORSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0287
-7.01%
$ 28.66 million $ 54,902
Mar 5, 8 PM $ 0.0306
+20.39%
$ 30.63 million $ 56,612
Mar 5, 7 PM $ 0.0255
-1.98%
$ 25.45 million $ 43,966
Mar 5, 6 PM $ 0.0259
+0.56%
$ 25.93 million $ 42,644
Mar 5, 5 PM $ 0.0256
+0.91%
$ 25.58 million $ 38,066
Mar 5, 4 PM $ 0.0256
+0.67%
$ 25.58 million $ 34,053
Mar 5, 3 PM $ 0.0258
-3.03%
$ 25.78 million $ 33,949
Mar 5, 2 PM $ 0.0264
+0.30%
$ 26.42 million $ 34,135
Mar 5, 1 PM $ 0.0264
+4.63%
$ 26.41 million $ 32,045
Mar 5, 12 PM $ 0.0253
-0.80%
$ 25.34 million $ 28,218
Mar 5, 11 AM $ 0.0262
+1.33%
$ 26.21 million $ 28,174
Mar 5, 10 AM $ 0.0258
-1.96%
$ 25.75 million $ 25,249
Mar 5, 9 AM $ 0.025
-0.19%
$ 24.98 million $ 23,661
Mar 5, 8 AM $ 0.025
-5.41%
$ 25.03 million $ 21,791
Mar 5, 7 AM $ 0.0261
+4.13%
$ 26.1 million $ 19,959
Mar 5, 6 AM $ 0.0235
-6.03%
$ 23.45 million $ 15,532
Mar 5, 5 AM $ 0.0254
+5.63%
$ 25.36 million $ 12,572
Mar 5, 4 AM $ 0.0241
-1.65%
$ 24.06 million $ 10,011
Mar 5, 3 AM $ 0.0246
-0.86%
$ 24.63 million $ 8,119
Mar 5, 2 AM $ 0.0244
+2.78%
$ 24.36 million $ 114,178
Mar 5, 1 AM $ 0.0244
+1.65%
$ 24.42 million $ 109,874
Mar 5, 12 AM $ 0.0234
-5.78%
$ 23.36 million $ 105,317
Mar 4, 11 PM $ 0.0246
-0.20%
$ 24.65 million $ 107,234
Mar 4, 10 PM $ 0.0242
-1.50%
$ 24.21 million $ 98,787
Mar 4, 9 PM $ 0.0243
-1.21%
$ 24.3 million $ 93,614
Mar 4, 8 PM $ 0.0253
-2.83%
$ 25.28 million $ 90,757
Mar 4, 7 PM $ 0.0256
+6.59%
$ 25.64 million $ 84,018
Mar 4, 6 PM $ 0.0237
-1.41%
$ 23.73 million $ 74,536
Mar 4, 5 PM $ 0.0237
-4.63%
$ 23.68 million $ 65,717
Mar 4, 4 PM $ 0.0248
+0.00%
$ -- $ 66,251
Mar 4, 1 PM $ 0.0242
-0.72%
$ 24.25 million $ 52,459
Mar 4, 12 PM $ 0.0244
+0.53%
$ 24.42 million $ 52,153
Mar 4, 11 AM $ 0.0242
-3.22%
$ 24.2 million $ 48,592
Mar 4, 9 AM $ 0.0238
-1.05%
$ 23.81 million $ 38,636
Mar 4, 8 AM $ 0.0248
-2.37%
$ 24.84 million $ 37,462
Mar 4, 7 AM $ 0.0243
+1.91%
$ 24.31 million $ 32,665
Mar 4, 6 AM $ 0.0245
-0.23%
$ 24.47 million $ 30,098
Mar 4, 5 AM $ 0.0246
+1.57%
$ 24.6 million $ 24,250
Mar 4, 4 AM $ 0.0248
-4.12%
$ 24.8 million $ 21,113
Mar 4, 3 AM $ 0.0263
-2.07%
$ 26.3 million $ 16,878
Mar 4, 2 AM $ 0.0269
+0.18%
$ 26.91 million $ 194,996
Mar 4, 1 AM $ 0.0278
+0.30%
$ 27.82 million $ 189,489
Mar 4, 12 AM $ 0.027
-0.45%
$ 26.95 million $ 180,910
Mar 3, 11 PM $ 0.0267
-0.06%
$ 26.74 million $ 187,105
Mar 3, 10 PM $ 0.0265
-1.31%
$ 26.46 million $ 178,406
Mar 3, 9 PM $ 0.0272
+1.50%
$ 27.24 million $ 175,336
Mar 3, 8 PM $ 0.027
+0.45%
$ 27.02 million $ 160,095
Mar 3, 7 PM $ 0.0271
-1.78%
$ 27.08 million $ 152,255
Mar 3, 6 PM $ 0.0277
+3.70%
$ 27.71 million $ 144,576
Mar 3, 5 PM $ 0.0262
-5.16%
$ 26.21 million $ 131,878