MEME HORSE Historical Data

MHORSE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0849
-6.60%
$ 84.95 million $ 1.08 million
May 15, 2 PM $ 0.091
+9.03%
$ 90.96 million $ 1.16 million
May 15, 1 PM $ 0.0834
-2.20%
$ 83.42 million $ 1.08 million
May 15, 12 PM $ 0.0853
+3.52%
$ 85.29 million $ 1.11 million
May 15, 11 AM $ 0.0824
-0.45%
$ 82.4 million $ 1.08 million
May 15, 10 AM $ 0.0828
-0.01%
$ 82.77 million $ 1.1 million
May 15, 9 AM $ 0.0855
+3.20%
$ 85.55 million $ 1.15 million
May 15, 8 AM $ 0.0829
-3.37%
$ 82.9 million $ 1.12 million
May 15, 7 AM $ 0.0858
-5.62%
$ 85.79 million $ 1.17 million
May 15, 6 AM $ 0.0909
+0.25%
$ 90.91 million $ 1.14 million
May 15, 5 AM $ 0.0857
+2.05%
$ 85.68 million $ 1.19 million
May 15, 4 AM $ 0.084
-2.34%
$ 83.96 million $ 1.23 million
May 15, 3 AM $ 0.086
-2.57%
$ 85.97 million $ 1.21 million
May 15, 2 AM $ 0.0882
+3.71%
$ 88.24 million $ 1.25 million
May 15, 1 AM $ 0.0851
+0.00%
$ 85.09 million $ 1.22 million
May 15, 12 AM $ 0.0851
-7.02%
$ 85.09 million $ 1.22 million
May 14, 11 PM $ 0.0915
-2.73%
$ 91.51 million $ 1.33 million
May 14, 10 PM $ 0.0916
-0.49%
$ 91.57 million $ 1.34 million
May 14, 9 PM $ 0.092
+1.46%
$ 92.02 million $ 1.35 million
May 14, 8 PM $ 0.0907
-1.07%
$ 90.69 million $ 1.35 million
May 14, 7 PM $ 0.0917
+0.00%
$ 91.67 million $ 1.37 million
May 14, 6 PM $ 0.0917
+27.51%
$ 91.67 million $ 1.39 million
May 14, 5 PM $ 0.0719
-6.98%
$ 71.89 million $ 1.1 million
May 14, 4 PM $ 0.0773
+6.40%
$ 77.29 million $ 1.19 million
May 14, 3 PM $ 0.0726
-5.48%
$ 72.64 million $ 1.13 million
May 14, 2 PM $ 0.0769
+9.74%
$ 76.85 million $ 1.2 million
May 14, 1 PM $ 0.07
-5.77%
$ 70.03 million $ 1.1 million
May 14, 12 PM $ 0.0743
+4.83%
$ 74.32 million $ 1.18 million
May 14, 11 AM $ 0.0709
+0.00%
$ 70.9 million $ 1.13 million
May 14, 10 AM $ 0.0709
+10.02%
$ 70.9 million $ 1.13 million
May 14, 9 AM $ 0.0644
+0.08%
$ 64.44 million $ 1.12 million
May 14, 8 AM $ 0.0644
-8.54%
$ 64.39 million $ 1.04 million
May 14, 7 AM $ 0.0704
+0.03%
$ 70.4 million $ 1.12 million
May 14, 6 AM $ 0.0704
+9.96%
$ 70.37 million $ 1.08 million
May 14, 5 AM $ 0.064
-8.63%
$ 64 million $ 943,013
May 14, 4 AM $ 0.07
+8.28%
$ 70.04 million $ 985,273
May 14, 3 AM $ 0.0647
-6.98%
$ 64.69 million $ 867,972
May 14, 2 AM $ 0.0695
+7.03%
$ 69.54 million $ 888,982
May 14, 1 AM $ 0.065
-0.25%
$ 64.98 million $ 844,841
May 14, 12 AM $ 0.0651
-7.16%
$ 65.14 million $ 746,774
May 13, 11 PM $ 0.0702
+0.25%
$ 70.16 million $ 757,008
May 13, 10 PM $ 0.07
+13.86%
$ 69.99 million $ 709,733
May 13, 9 PM $ 0.0615
+0.07%
$ 61.47 million $ 582,750
May 13, 8 PM $ 0.0614
-12.09%
$ 61.43 million $ 540,483
May 13, 7 PM $ 0.0699
+14.01%
$ 69.87 million $ 579,576
May 13, 6 PM $ 0.0613
-12.18%
$ 61.29 million $ 514,624
May 13, 5 PM $ 0.0689
+0.98%
$ 68.88 million $ 584,826
May 13, 4 PM $ 0.0682
-0.27%
$ 68.21 million $ 499,512
May 13, 3 PM $ 0.0684
+16.08%
$ 68.39 million $ 590,960
May 13, 2 PM $ 0.0589
-13.67%
$ 58.92 million $ 514,411