MEME HORSE Historical Data

MHORSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0271
-4.80%
$ 27.11 million $ 118,655
Mar 3, 3 PM $ 0.0269
-7.51%
$ 26.92 million $ 125,522
Mar 3, 2 PM $ 0.0283
-1.77%
$ 28.31 million $ 111,593
Mar 3, 1 PM $ 0.0282
-4.04%
$ 28.24 million $ 107,052
Mar 3, 12 PM $ 0.0291
-2.97%
$ 29.09 million $ 96,653
Mar 3, 11 AM $ 0.0295
+4.65%
$ 29.53 million $ 89,810
Mar 3, 10 AM $ 0.0272
-2.77%
$ 27.18 million $ 78,340
Mar 3, 9 AM $ 0.0289
-0.92%
$ 28.87 million $ 81,785
Mar 3, 8 AM $ 0.0288
-1.83%
$ 28.79 million $ 63,008
Mar 3, 7 AM $ 0.0284
+0.00%
$ 28.42 million $ 58,949
Mar 3, 6 AM $ 0.0288
+2.67%
$ 28.79 million $ 50,170
Mar 3, 5 AM $ 0.0291
+10.61%
$ 29.14 million $ 42,138
Mar 3, 4 AM $ 0.0282
-4.81%
$ 28.17 million $ 28,977
Mar 3, 3 AM $ 0.0294
+4.71%
$ 29.38 million $ 22,703
Mar 3, 2 AM $ 0.0287
+2.44%
$ 28.65 million $ 165,724
Mar 2, 8 PM $ 0.0193
-13.73%
$ 19.35 million $ 58,293
Mar 2, 7 PM $ 0.0211
-2.16%
$ 21.14 million $ 54,613
Mar 2, 6 PM $ 0.0216
+1.77%
$ 21.64 million $ 45,157
Mar 2, 5 PM $ 0.0213
-3.25%
$ 21.27 million $ 35,749
Mar 2, 4 PM $ 0.023
+6.55%
$ 22.99 million $ 32,021
Mar 2, 3 PM $ 0.0202
-11.25%
$ 20.17 million $ 21,136
Mar 2, 2 PM $ 0.0214
+3.33%
$ 21.42 million $ 13,993
Mar 2, 1 PM $ 0.0206
-3.14%
$ 20.62 million $ 5,729
Mar 2, 12 PM $ 0.0214
-2.36%
$ 21.43 million $ 1,849
Mar 2, 1 AM $ 0.0228
+21.70%
$ 22.76 million $ 104,865
Mar 2, 12 AM $ 0.0189
+2.80%
$ 18.88 million $ 88,872
Mar 1, 11 PM $ 0.0186
+1.12%
$ 18.56 million $ 86,996
Mar 1, 10 PM $ 0.0184
-3.71%
$ 18.44 million $ 79,432
Mar 1, 9 PM $ 0.0189
+1.35%
$ 18.86 million $ 76,438
Mar 1, 8 PM $ 0.0187
-1.21%
$ 18.69 million $ 70,503
Mar 1, 7 PM $ 0.0188
-0.80%
$ 18.84 million $ 64,816
Mar 1, 6 PM $ 0.0192
+2.06%
$ 19.21 million $ 59,854
Mar 1, 5 PM $ 0.0188
+0.39%
$ 18.77 million $ 51,468
Mar 1, 4 PM $ 0.0187
+3.08%
$ 18.69 million $ 47,433
Mar 1, 3 PM $ 0.0183
+1.48%
$ 18.27 million $ 42,406
Mar 1, 2 PM $ 0.0177
-1.99%
$ 17.71 million $ 38,894
Mar 1, 1 PM $ 0.0185
-1.07%
$ 18.51 million $ 36,628
Mar 1, 12 PM $ 0.0182
-0.85%
$ 18.23 million $ 33,465
Mar 1, 11 AM $ 0.0186
+2.18%
$ 18.57 million $ 31,783
Mar 1, 10 AM $ 0.018
-3.88%
$ 17.95 million $ 27,302
Mar 1, 9 AM $ 0.0183
+0.94%
$ 18.35 million $ 24,754
Mar 1, 8 AM $ 0.0182
-1.00%
$ 18.19 million $ 21,482
Mar 1, 7 AM $ 0.0182
-1.58%
$ 18.22 million $ 18,693
Mar 1, 6 AM $ 0.0181
-2.55%
$ 18.12 million $ 15,751
Mar 1, 5 AM $ 0.0188
-0.39%
$ 18.84 million $ 12,670
Mar 1, 4 AM $ 0.0188
+0.89%
$ 18.78 million $ 9,573
Mar 1, 3 AM $ 0.0188
+2.48%
$ 18.79 million $ 6,017
Mar 1, 2 AM $ 0.0186
+2.30%
$ 18.64 million $ 97,773
Mar 1, 1 AM $ 0.0184
-1.39%
$ 18.4 million $ 96,171
Mar 1, 12 AM $ 0.0185
+4.01%
$ 18.47 million $ 91,832