MEME HORSE Historical Data

MHORSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0179
-0.07%
$ 17.88 million $ 89,528
Feb 28, 10 PM $ 0.018
-0.72%
$ 17.96 million $ 86,043
Feb 28, 9 PM $ 0.018
+1.11%
$ 17.98 million $ 83,193
Feb 28, 8 PM $ 0.0174
-5.26%
$ 17.38 million $ 79,679
Feb 28, 7 PM $ 0.0178
-4.08%
$ 17.76 million $ 76,033
Feb 28, 6 PM $ 0.0185
+0.10%
$ 18.52 million $ 74,734
Feb 28, 5 PM $ 0.0185
+0.88%
$ 18.53 million $ 74,247
Feb 28, 4 PM $ 0.0186
+1.73%
$ 18.6 million $ 69,662
Feb 28, 3 PM $ 0.0182
-0.74%
$ 18.24 million $ 65,368
Feb 28, 2 PM $ 0.0184
+2.91%
$ 18.38 million $ 59,571
Feb 28, 1 PM $ 0.0183
+6.07%
$ 18.31 million $ 54,745
Feb 28, 12 PM $ 0.0171
+2.76%
$ 17.1 million $ 47,254
Feb 28, 11 AM $ 0.0167
-0.19%
$ 16.74 million $ 44,746
Feb 28, 10 AM $ 0.0166
-2.09%
$ 16.64 million $ 41,827
Feb 28, 9 AM $ 0.0169
+0.67%
$ 16.89 million $ 40,835
Feb 28, 8 AM $ 0.0169
+0.16%
$ 16.95 million $ 38,042
Feb 27, 9 PM $ 0.0169
-1.53%
$ 16.89 million $ 149,473
Feb 27, 8 PM $ 0.0171
+3.01%
$ 17.14 million $ 147,317
Feb 27, 7 PM $ 0.0168
-1.74%
$ 16.81 million $ 137,299
Feb 27, 6 PM $ 0.0175
+2.25%
$ 17.48 million $ 140,461
Feb 27, 5 PM $ 0.0171
-0.74%
$ 17.09 million $ 130,995
Feb 27, 4 PM $ 0.0172
+1.10%
$ 17.16 million $ 129,573
Feb 27, 3 PM $ 0.0172
-2.33%
$ 17.15 million $ 125,997
Feb 27, 2 PM $ 0.0175
+2.49%
$ 17.55 million $ 120,921
Feb 27, 1 PM $ 0.0172
+1.69%
$ 17.21 million $ 118,902
Feb 27, 12 PM $ 0.017
+1.90%
$ 17.01 million $ 115,225
Feb 27, 11 AM $ 0.0167
-2.79%
$ 16.69 million $ 108,954
Feb 27, 10 AM $ 0.0166
-0.26%
$ 16.59 million $ 103,463
Feb 27, 4 AM $ 0.0182
+0.66%
$ 18.17 million $ 95,602
Feb 25, 8 AM $ 0.0192
-0.58%
$ 19.15 million $ 9,289
Feb 25, 7 AM $ 0.0191
+0.10%
$ 19.13 million $ 8,418
Feb 25, 6 AM $ 0.019
-0.26%
$ 19.02 million $ 6,590
Feb 25, 5 AM $ 0.0191
-0.07%
$ 19.11 million $ 5,752
Feb 25, 4 AM $ 0.0194
+2.02%
$ 19.36 million $ 3,995
Feb 25, 3 AM $ 0.0191
-0.65%
$ 19.08 million $ 1,839
Feb 25, 2 AM $ 0.0195
+1.47%
$ 19.47 million $ 203,949
Feb 25, 1 AM $ 0.0192
+0.82%
$ 19.23 million $ 204,773
Feb 25, 12 AM $ 0.0192
+7.43%
$ 19.22 million $ 196,978
Feb 24, 11 PM $ 0.018
+1.62%
$ 17.96 million $ 180,018
Feb 24, 10 PM $ 0.0177
-2.52%
$ 17.74 million $ 174,653
Feb 24, 9 PM $ 0.0181
+2.44%
$ 18.09 million $ 172,957
Feb 24, 8 PM $ 0.0177
-1.34%
$ 17.72 million $ 160,518
Feb 24, 7 PM $ 0.0175
+0.28%
$ 17.5 million $ 154,080
Feb 24, 6 PM $ 0.0182
-6.16%
$ 18.24 million $ 151,873
Feb 24, 5 PM $ 0.0197
-1.41%
$ 19.67 million $ 161,843
Feb 24, 4 PM $ 0.0196
+24.52%
$ 19.55 million $ 156,976
Feb 24, 3 PM $ 0.0159
+0.47%
$ 15.89 million $ 122,958
Feb 24, 2 PM $ 0.0158
+0.65%
$ 15.78 million $ 116,881
Feb 24, 1 PM $ 0.0158
+0.30%
$ 15.77 million $ 116,655
Feb 24, 12 PM $ 0.0158
+1.58%
$ 15.78 million $ 113,115