MEME HORSE Historical Data

MHORSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0156
-1.49%
$ 15.57 million $ 109,750
Feb 24, 10 AM $ 0.0159
+3.68%
$ 15.92 million $ 105,717
Feb 24, 9 AM $ 0.0155
-3.44%
$ 15.46 million $ 103,158
Feb 24, 8 AM $ 0.0159
+0.62%
$ 15.88 million $ 105,435
Feb 24, 7 AM $ 0.0156
-0.66%
$ 15.62 million $ 101,906
Feb 24, 6 AM $ 0.0157
+2.47%
$ 15.67 million $ 96,452
Feb 24, 5 AM $ 0.0154
-2.22%
$ 15.37 million $ 92,664
Feb 24, 4 AM $ 0.0158
-2.85%
$ 15.79 million $ 90,319
Feb 24, 3 AM $ 0.0159
-0.87%
$ 15.86 million $ 89,608
Feb 24, 2 AM $ 0.0159
+8.64%
$ 15.89 million $ 85,341
Feb 24, 1 AM $ 0.0146
-3.27%
$ 14.61 million $ 75,360
Feb 24, 12 AM $ 0.0152
+4.55%
$ 15.2 million $ 74,751
Feb 23, 11 PM $ 0.0146
+0.21%
$ 14.58 million $ 67,873
Feb 23, 10 PM $ 0.0145
-2.01%
$ 14.47 million $ 64,834
Feb 23, 9 PM $ 0.0146
+2.91%
$ 14.64 million $ 60,418
Feb 23, 8 PM $ 0.0142
-2.85%
$ 14.16 million $ 54,488
Feb 23, 7 PM $ 0.0147
+0.63%
$ 14.73 million $ 52,209
Feb 23, 6 PM $ 0.0146
+0.19%
$ 14.57 million $ 49,850
Feb 23, 5 PM $ 0.0145
-0.38%
$ 14.47 million $ 46,174
Feb 23, 4 PM $ 0.0145
+0.70%
$ 14.48 million $ 43,296
Feb 23, 3 PM $ 0.0145
-1.23%
$ 14.55 million $ 40,764
Feb 23, 2 PM $ 0.0143
-2.19%
$ 14.29 million $ 36,703
Feb 23, 1 PM $ 0.0143
+0.57%
$ 14.32 million $ 34,504
Feb 23, 12 PM $ 0.0145
+1.16%
$ 14.52 million $ 31,850
Feb 23, 11 AM $ 0.0143
+1.16%
$ 14.35 million $ 30,094
Feb 23, 10 AM $ 0.0145
+0.57%
$ 14.48 million $ 28,154
Feb 23, 9 AM $ 0.0141
-2.53%
$ 14.08 million $ 24,613
Feb 23, 8 AM $ 0.0146
+0.23%
$ 14.55 million $ 21,999
Feb 23, 7 AM $ 0.0145
+0.97%
$ 14.46 million $ 18,677
Feb 23, 6 AM $ 0.0144
-0.08%
$ 14.38 million $ 16,071
Feb 23, 5 AM $ 0.0143
+0.40%
$ 14.31 million $ 12,165
Feb 23, 4 AM $ 0.0141
-2.27%
$ 14.11 million $ 9,794
Feb 23, 3 AM $ 0.0144
-1.52%
$ 14.4 million $ 8,051
Feb 23, 2 AM $ 0.0146
+3.00%
$ 14.63 million $ 242,813
Feb 23, 1 AM $ 0.0141
-6.05%
$ 14.07 million $ 227,477
Feb 23, 12 AM $ 0.0152
-0.57%
$ 15.18 million $ 240,053
Feb 22, 11 PM $ 0.0151
+0.92%
$ 15.11 million $ 239,780
Feb 22, 10 PM $ 0.0148
-0.53%
$ 14.85 million $ 230,347
Feb 22, 9 PM $ 0.015
+1.27%
$ 14.98 million $ 231,170
Feb 22, 8 PM $ 0.0148
+0.56%
$ 14.83 million $ 221,821
Feb 22, 7 PM $ 0.0147
-2.30%
$ 14.72 million $ 222,435
Feb 22, 6 PM $ 0.015
+2.32%
$ 15.03 million $ 221,965
Feb 22, 5 PM $ 0.0149
+0.22%
$ 14.92 million $ 214,465
Feb 22, 4 PM $ 0.015
+0.67%
$ 14.96 million $ 214,208
Feb 22, 3 PM $ 0.0149
-0.94%
$ 14.88 million $ 210,318
Feb 22, 2 PM $ 0.015
-1.01%
$ 15.05 million $ 210,130
Feb 22, 1 PM $ 0.0149
-0.74%
$ 14.95 million $ 205,020
Feb 22, 12 PM $ 0.015
+1.39%
$ 14.98 million $ 204,504
Feb 22, 11 AM $ 0.0148
-2.57%
$ 14.76 million $ 200,031
Feb 22, 10 AM $ 0.0151
+2.20%
$ 15.11 million $ 194,540