MEME HORSE Historical Data

MHORSE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0445
-0.74%
$ 44.51 million $ 714,759
May 9, 5 AM $ 0.0448
+0.83%
$ 44.84 million $ 694,783
May 9, 4 AM $ 0.0445
-0.27%
$ 44.5 million $ 663,447
May 9, 3 AM $ 0.0446
-2.75%
$ 44.62 million $ 639,998
May 9, 2 AM $ 0.0459
+0.06%
$ 45.89 million $ 629,586
May 9, 1 AM $ 0.0459
+3.66%
$ 45.86 million $ 601,147
May 9, 12 AM $ 0.0442
-0.08%
$ 44.24 million $ 554,306
May 8, 11 PM $ 0.0443
-1.02%
$ 44.28 million $ 527,710
May 8, 10 PM $ 0.0447
+1.38%
$ 44.73 million $ 506,841
May 8, 9 PM $ 0.0441
+0.00%
$ 44.12 million $ 473,463
May 8, 8 PM $ 0.0398
+6.62%
$ 39.82 million $ 403,802
May 8, 7 PM $ 0.0374
-0.65%
$ 37.35 million $ 391,843
May 8, 6 PM $ 0.0376
+4.09%
$ 37.6 million $ 382,202
May 8, 5 PM $ 0.0361
-1.30%
$ 36.12 million $ 368,994
May 8, 4 PM $ 0.0366
-1.40%
$ 36.59 million $ 374,885
May 8, 3 PM $ 0.0371
+10.54%
$ 37.11 million $ 369,851
May 8, 2 PM $ 0.0336
+0.00%
$ 33.58 million $ 343,935
May 8, 1 PM $ 0.0336
-0.06%
$ 33.58 million $ 345,253
May 8, 12 PM $ 0.0336
+0.04%
$ 33.6 million $ 347,103
May 8, 11 AM $ 0.0336
-9.19%
$ 33.58 million $ 344,164
May 8, 10 AM $ 0.037
+7.87%
$ 36.98 million $ 367,414
May 8, 9 AM $ 0.0343
+12.52%
$ 34.28 million $ 354,650
May 8, 8 AM $ 0.0305
-10.85%
$ 30.47 million $ 316,254
May 8, 7 AM $ 0.0342
-7.93%
$ 34.18 million $ 356,262
May 8, 6 AM $ 0.0371
+0.00%
$ 37.12 million $ 388,761
May 8, 5 AM $ 0.0371
+7.08%
$ 37.12 million $ 389,345
May 8, 4 AM $ 0.0347
-4.77%
$ 34.67 million $ 365,491
May 8, 3 AM $ 0.0357
-2.44%
$ 35.7 million $ 377,886
May 8, 2 AM $ 0.0366
-0.22%
$ 36.59 million $ 389,120
May 8, 1 AM $ 0.0367
+1.89%
$ 36.67 million $ 391,281
May 8, 12 AM $ 0.036
+0.11%
$ 35.99 million $ 385,661
May 7, 11 PM $ 0.036
-1.61%
$ 35.96 million $ 386,638
May 7, 10 PM $ 0.0365
-8.79%
$ 36.54 million $ 394,201
May 7, 9 PM $ 0.0401
+5.75%
$ 40.06 million $ 433,972
May 7, 8 PM $ 0.0379
+0.61%
$ 37.88 million $ 411,823
May 7, 7 PM $ 0.0377
+2.14%
$ 37.66 million $ 411,139
May 7, 6 PM $ 0.0369
-0.01%
$ 36.87 million $ 403,603
May 7, 5 PM $ 0.0369
-1.38%
$ 36.87 million $ 429,957
May 7, 4 PM $ 0.0374
-0.07%
$ 37.39 million $ 413,732
May 7, 3 PM $ 0.0395
+4.86%
$ 39.47 million $ 412,945
May 7, 2 PM $ 0.0376
-0.84%
$ 37.64 million $ 409,728
May 7, 1 PM $ 0.038
+1.17%
$ 37.96 million $ 412,901
May 7, 12 PM $ 0.0375
+2.11%
$ 37.52 million $ 408,078
May 7, 11 AM $ 0.0367
+0.00%
$ 36.75 million $ 399,245
May 7, 10 AM $ 0.0367
+6.72%
$ 36.75 million $ 398,784
May 7, 9 AM $ 0.0345
-6.87%
$ 34.45 million $ 372,426
May 7, 8 AM $ 0.037
-1.13%
$ 36.99 million $ 400,176
May 7, 7 AM $ 0.0374
-0.69%
$ 37.41 million $ 403,443
May 7, 6 AM $ 0.0377
-7.43%
$ 37.68 million $ 405,818
May 7, 5 AM $ 0.0405
+8.22%
$ 40.51 million $ 399,458