MEME HORSE Historical Data

MHORSE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.015
+2.37%
$ 15.03 million $ 191,994
Feb 22, 8 AM $ 0.0145
+5.49%
$ 14.47 million $ 185,634
Feb 22, 7 AM $ 0.0133
-7.93%
$ 13.33 million $ 182,604
Feb 22, 6 AM $ 0.0142
-4.62%
$ 14.22 million $ 181,096
Feb 22, 5 AM $ 0.0151
+0.90%
$ 15.09 million $ 182,938
Feb 22, 4 AM $ 0.0149
-1.37%
$ 14.87 million $ 178,298
Feb 22, 3 AM $ 0.0151
+0.86%
$ 15.08 million $ 175,628
Feb 22, 2 AM $ 0.0151
+3.42%
$ 15.08 million $ 175,142
Feb 22, 1 AM $ 0.0146
+0.53%
$ 14.64 million $ 170,359
Feb 22, 12 AM $ 0.0143
-0.36%
$ 14.29 million $ 159,681
Feb 21, 11 PM $ 0.0146
+1.66%
$ 14.63 million $ 159,142
Feb 21, 10 PM $ 0.0143
+1.02%
$ 14.27 million $ 148,556
Feb 21, 9 PM $ 0.0142
-1.84%
$ 14.25 million $ 139,749
Feb 21, 8 PM $ 0.0145
+1.62%
$ 14.53 million $ 133,159
Feb 21, 7 PM $ 0.0143
-1.25%
$ 14.28 million $ 124,076
Feb 21, 6 PM $ 0.0144
+1.34%
$ 14.45 million $ 117,243
Feb 21, 5 PM $ 0.0142
-0.46%
$ 14.21 million $ 107,906
Feb 21, 4 PM $ 0.0144
+2.73%
$ 14.15 million $ 98,831
Feb 21, 3 PM $ 0.014
-0.73%
$ 13.86 million $ 87,253
Feb 21, 2 PM $ 0.0141
-0.76%
$ 14.06 million $ 80,949
Feb 21, 1 PM $ 0.0145
-0.31%
$ 14.08 million $ 74,466
Feb 21, 12 PM $ 0.0148
+3.08%
$ 14.83 million $ 68,981
Feb 21, 11 AM $ 0.0142
-1.72%
$ 14.17 million $ 60,177
Feb 21, 10 AM $ 0.0144
+1.48%
$ 14.4 million $ 55,978
Feb 21, 9 AM $ 0.0143
-0.92%
$ 14.27 million $ 49,694
Feb 21, 8 AM $ 0.0146
+6.79%
$ 14.64 million $ 41,792
Feb 21, 7 AM $ 0.0137
-3.92%
$ 13.68 million $ 34,141
Feb 21, 6 AM $ 0.0142
+2.37%
$ 14.2 million $ 29,777
Feb 21, 5 AM $ 0.014
-0.22%
$ 13.96 million $ 22,201
Feb 21, 4 AM $ 0.014
-1.04%
$ 14 million $ 16,515
Feb 21, 3 AM $ 0.0142
+3.80%
$ 14.17 million $ 13,589
Feb 21, 2 AM $ 0.0137
-0.98%
$ 13.65 million $ 222,436
Feb 21, 1 AM $ 0.014
-1.81%
$ 14.04 million $ 215,345
Feb 21, 12 AM $ 0.0141
+1.96%
$ 14.06 million $ 217,125
Feb 20, 11 PM $ 0.0139
-0.05%
$ 13.93 million $ 202,654
Feb 20, 10 PM $ 0.014
+0.11%
$ 14.02 million $ 202,755
Feb 20, 9 PM $ 0.0139
-0.92%
$ 13.91 million $ 191,486
Feb 20, 8 PM $ 0.0138
-3.17%
$ 13.84 million $ 185,691
Feb 20, 7 PM $ 0.0141
-0.44%
$ 14.25 million $ 182,224
Feb 20, 6 PM $ 0.014
+1.61%
$ 13.98 million $ 171,691
Feb 20, 5 PM $ 0.0137
+1.09%
$ 13.71 million $ 164,316
Feb 20, 4 PM $ 0.0135
-3.73%
$ 13.5 million $ 153,723
Feb 20, 3 PM $ 0.0139
-1.60%
$ 13.9 million $ 153,032
Feb 20, 2 PM $ 0.014
+2.38%
$ 13.96 million $ 149,256
Feb 20, 1 PM $ 0.014
-2.28%
$ 14.02 million $ 145,313
Feb 20, 12 PM $ 0.0142
-0.50%
$ 14.21 million $ 144,427
Feb 20, 11 AM $ 0.0141
-0.47%
$ 14.06 million $ 137,376
Feb 20, 10 AM $ 0.0141
-0.58%
$ 14.06 million $ 132,687
Feb 20, 9 AM $ 0.0141
-0.48%
$ 14.14 million $ 127,219
Feb 20, 8 AM $ 0.0144
+0.79%
$ 14.35 million $ 124,143