MEME HORSE Historical Data

MHORSE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0377
-7.43%
$ 37.68 million $ 405,818
May 7, 5 AM $ 0.0405
+8.22%
$ 40.51 million $ 399,458
May 7, 4 AM $ 0.0374
+4.54%
$ 37.44 million $ 402,349
May 7, 3 AM $ 0.0389
+11.66%
$ 38.9 million $ 417,130
May 7, 2 AM $ 0.0348
-1.24%
$ 34.84 million $ 373,074
May 7, 1 AM $ 0.0353
+0.72%
$ 35.27 million $ 377,629
May 7, 12 AM $ 0.035
-11.36%
$ 35.02 million $ 374,013
May 6, 11 PM $ 0.0395
+13.65%
$ 39.51 million $ 421,054
May 6, 10 PM $ 0.0348
-6.13%
$ 34.75 million $ 370,449
May 6, 9 PM $ 0.037
+0.00%
$ 37.02 million $ 393,679
May 6, 8 PM $ 0.037
+3.16%
$ 37.02 million $ 393,256
May 6, 7 PM $ 0.0359
-3.60%
$ 35.89 million $ 380,566
May 6, 6 PM $ 0.0372
-2.95%
$ 37.23 million $ 394,515
May 6, 5 PM $ 0.0384
+2.42%
$ 38.36 million $ 404,793
May 6, 4 PM $ 0.0375
-0.09%
$ 37.45 million $ 394,381
May 6, 3 PM $ 0.0375
-2.41%
$ 37.49 million $ 394,311
May 6, 2 PM $ 0.0384
-0.45%
$ 38.41 million $ 404,403
May 6, 1 PM $ 0.0386
+2.22%
$ 38.59 million $ 407,195
May 6, 12 PM $ 0.0378
-1.31%
$ 37.75 million $ 399,928
May 6, 11 AM $ 0.0383
+7.39%
$ 38.25 million $ 406,848
May 6, 10 AM $ 0.0356
-2.90%
$ 35.62 million $ 380,317
May 6, 9 AM $ 0.0367
-3.36%
$ 36.68 million $ 392,810
May 6, 8 AM $ 0.038
+1.58%
$ 37.96 million $ 407,314
May 6, 7 AM $ 0.0374
-1.85%
$ 37.37 million $ 402,813
May 6, 6 AM $ 0.0381
+3.33%
$ 38.07 million $ 411,283
May 6, 5 AM $ 0.0373
+1.56%
$ 37.33 million $ 403,584
May 6, 4 AM $ 0.0368
+0.00%
$ 36.76 million $ 400,397
May 6, 3 AM $ 0.0368
+6.91%
$ 36.76 million $ 402,279
May 6, 2 AM $ 0.0344
-0.24%
$ 34.38 million $ 377,844
May 6, 1 AM $ 0.0345
-1.80%
$ 34.47 million $ 379,397
May 6, 12 AM $ 0.0351
-5.63%
$ 35.1 million $ 387,924
May 5, 11 PM $ 0.0372
-1.35%
$ 37.19 million $ 418,715
May 5, 10 PM $ 0.0377
+3.41%
$ 37.7 million $ 420,181
May 5, 9 PM $ 0.0365
+0.21%
$ 36.46 million $ 408,461
May 5, 8 PM $ 0.0364
+0.28%
$ 36.38 million $ 409,040
May 5, 7 PM $ 0.0363
-1.65%
$ 36.28 million $ 409,118
May 5, 6 PM $ 0.0369
+1.04%
$ 36.89 million $ 417,993
May 5, 5 PM $ 0.0365
+0.00%
$ 36.51 million $ 415,656
May 5, 4 PM $ 0.0365
-0.62%
$ 36.51 million $ 417,234
May 5, 3 PM $ 0.0356
-3.16%
$ 35.62 million $ 418,741
May 5, 2 PM $ 0.0367
+1.99%
$ 36.75 million $ 422,813
May 5, 1 PM $ 0.036
-1.91%
$ 36.05 million $ 416,558
May 5, 12 PM $ 0.0367
+0.00%
$ 36.75 million $ 423,900
May 5, 11 AM $ 0.0367
+1.67%
$ 36.75 million $ 418,185
May 5, 10 AM $ 0.0361
-3.52%
$ 36.14 million $ 394,484
May 5, 9 AM $ 0.0375
+3.20%
$ 37.46 million $ 391,446
May 5, 8 AM $ 0.0363
-4.02%
$ 36.3 million $ 363,092
May 5, 7 AM $ 0.0378
+4.51%
$ 37.82 million $ 369,811
May 5, 6 AM $ 0.0362
-8.09%
$ 36.19 million $ 356,231
May 5, 5 AM $ 0.0394
+1.80%
$ 39.37 million $ 389,575