MEME HORSE Historical Data

MHORSE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0394
+1.80%
$ 39.37 million $ 389,575
May 5, 4 AM $ 0.0387
+9.54%
$ 38.68 million $ 384,158
May 5, 3 AM $ 0.0353
-8.54%
$ 35.31 million $ 352,793
May 5, 2 AM $ 0.0386
+1.06%
$ 38.6 million $ 386,980
May 5, 1 AM $ 0.0382
+1.94%
$ 38.2 million $ 384,936
May 5, 12 AM $ 0.039
+0.06%
$ 38.99 million $ 395,410
May 4, 11 PM $ 0.039
+0.52%
$ 38.97 million $ 395,689
May 4, 10 PM $ 0.0387
+1.98%
$ 38.74 million $ 394,786
May 4, 9 PM $ 0.038
+1.58%
$ 37.99 million $ 388,264
May 4, 8 PM $ 0.0376
-3.00%
$ 37.59 million $ 386,349
May 4, 7 PM $ 0.0387
+1.47%
$ 38.75 million $ 400,238
May 4, 6 PM $ 0.0382
+9.44%
$ 38.19 million $ 396,134
May 4, 5 PM $ 0.0349
-3.44%
$ 34.89 million $ 363,174
May 4, 4 PM $ 0.0361
+1.06%
$ 36.14 million $ 377,974
May 4, 3 PM $ 0.0358
-1.24%
$ 35.76 million $ 376,699
May 4, 2 PM $ 0.0362
+2.00%
$ 36.2 million $ 382,566
May 4, 1 PM $ 0.0355
+0.90%
$ 35.5 million $ 377,176
May 4, 12 PM $ 0.0352
+0.13%
$ 35.18 million $ 378,849
May 4, 8 AM $ 0.0404
+10.46%
$ 40.37 million $ 525,664
May 4, 7 AM $ 0.0366
-0.29%
$ 36.55 million $ 477,012
May 4, 6 AM $ 0.0367
-10.25%
$ 36.66 million $ 480,514
May 4, 5 AM $ 0.0408
+2.68%
$ 40.84 million $ 537,187
May 4, 4 AM $ 0.0398
-0.01%
$ 39.77 million $ 525,756
May 4, 3 AM $ 0.0398
+8.85%
$ 39.78 million $ 527,310
May 4, 2 AM $ 0.0365
-7.48%
$ 36.51 million $ 485,815
May 4, 1 AM $ 0.0395
+7.37%
$ 39.46 million $ 527,502
May 4, 12 AM $ 0.0367
-6.08%
$ 36.75 million $ 493,477
May 3, 11 PM $ 0.0391
+0.00%
$ 39.13 million $ 527,497
May 3, 10 PM $ 0.0391
-0.10%
$ 39.13 million $ 530,525
May 3, 9 PM $ 0.0394
+7.46%
$ 39.39 million $ 531,607
May 3, 8 PM $ 0.0367
+0.70%
$ 36.66 million $ 499,160
May 3, 7 PM $ 0.0364
-6.22%
$ 36.4 million $ 499,179
May 3, 6 PM $ 0.036
-0.43%
$ 36.04 million $ 496,090
May 3, 5 PM $ 0.0362
+0.77%
$ 36.19 million $ 501,541
May 3, 4 PM $ 0.0359
-0.92%
$ 35.92 million $ 500,538
May 3, 3 PM $ 0.0362
-4.70%
$ 36.25 million $ 507,199
May 3, 2 PM $ 0.038
+5.77%
$ 38.04 million $ 535,554
May 3, 1 PM $ 0.036
+0.04%
$ 35.96 million $ 509,383
May 3, 12 PM $ 0.0359
-0.29%
$ 35.95 million $ 511,100
May 3, 11 AM $ 0.036
-1.09%
$ 36.05 million $ 514,917
May 3, 10 AM $ 0.0364
-0.82%
$ 36.45 million $ 523,010
May 3, 9 AM $ 0.0367
-0.06%
$ 36.75 million $ 530,985
May 3, 8 AM $ 0.0368
+3.37%
$ 36.77 million $ 534,692
May 3, 7 AM $ 0.0356
-3.22%
$ 35.57 million $ 518,933
May 3, 6 AM $ 0.0368
+1.00%
$ 36.75 million $ 538,431
May 3, 5 AM $ 0.0364
+0.67%
$ 36.39 million $ 536,116
May 3, 4 AM $ 0.0361
+0.12%
$ 36.15 million $ 535,426
May 3, 3 AM $ 0.0361
+0.00%
$ 36.11 million $ 537,136
May 3, 2 AM $ 0.036
+0.00%
$ 36 million $ 538,989
May 3, 1 AM $ 0.036
-0.53%
$ 36 million $ 541,964