MEME HORSE Historical Data

MHORSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0125
+0.53%
$ 12.5 million $ 10,904
Feb 18, 4 AM $ 0.0124
-1.49%
$ 12.44 million $ 8,444
Feb 18, 3 AM $ 0.0124
-2.92%
$ 12.42 million $ 5,671
Feb 18, 2 AM $ 0.0128
+2.48%
$ 12.77 million $ 153,911
Feb 18, 1 AM $ 0.0125
-0.25%
$ 12.49 million $ 149,421
Feb 18, 12 AM $ 0.0125
-4.09%
$ 12.52 million $ 143,987
Feb 17, 11 PM $ 0.0131
+0.08%
$ 12.94 million $ 144,664
Feb 17, 10 PM $ 0.013
-0.94%
$ 13.04 million $ 142,956
Feb 17, 9 PM $ 0.0132
+1.77%
$ 13.22 million $ 140,042
Feb 17, 8 PM $ 0.013
-0.28%
$ 13.01 million $ 133,922
Feb 17, 7 PM $ 0.013
-11.58%
$ 13.05 million $ 130,881
Feb 17, 6 PM $ 0.0147
-0.79%
$ 14.75 million $ 141,536
Feb 17, 5 PM $ 0.0149
+5.21%
$ 14.86 million $ 138,973
Feb 17, 4 PM $ 0.0141
-1.05%
$ 14.1 million $ 127,499
Feb 17, 3 PM $ 0.0142
+2.68%
$ 14.24 million $ 123,516
Feb 17, 2 PM $ 0.0139
+8.51%
$ 13.89 million $ 117,657
Feb 17, 1 PM $ 0.0128
+5.02%
$ 12.91 million $ 103,660
Feb 17, 12 PM $ 0.0122
-1.19%
$ 12.17 million $ 93,466
Feb 17, 11 AM $ 0.0123
-0.33%
$ 12.31 million $ 88,507
Feb 17, 10 AM $ 0.0124
-2.48%
$ 12.35 million $ 83,455
Feb 17, 9 AM $ 0.0127
+3.34%
$ 12.68 million $ 78,892
Feb 17, 8 AM $ 0.0123
+0.59%
$ 12.44 million $ 72,069
Feb 17, 7 AM $ 0.0122
-1.90%
$ 12.19 million $ 65,354
Feb 17, 6 AM $ 0.0125
+1.28%
$ 12.54 million $ 62,820
Feb 17, 5 AM $ 0.0124
+1.46%
$ 12.37 million $ 55,332
Feb 17, 4 AM $ 0.0122
-1.67%
$ 12.19 million $ 48,448
Feb 17, 3 AM $ 0.0124
+1.32%
$ 12.39 million $ 43,231
Feb 17, 2 AM $ 0.0122
+0.21%
$ 12.23 million $ 173,025
Feb 17, 1 AM $ 0.0123
-1.66%
$ 12.27 million $ 167,162
Feb 17, 12 AM $ 0.0125
+1.33%
$ 12.48 million $ 164,914
Feb 16, 11 PM $ 0.0123
+2.33%
$ 12.56 million $ 160,192
Feb 16, 10 PM $ 0.0121
-2.37%
$ 12.1 million $ 147,978
Feb 16, 9 PM $ 0.0124
+4.20%
$ 12.4 million $ 144,201
Feb 16, 8 PM $ 0.0119
+0.30%
$ 11.9 million $ 130,959
Feb 16, 7 PM $ 0.012
-0.98%
$ 11.95 million $ 124,853
Feb 16, 6 PM $ 0.0121
+0.21%
$ 12.07 million $ 119,135
Feb 16, 5 PM $ 0.0121
+0.07%
$ 12.13 million $ 112,988
Feb 16, 4 PM $ 0.0119
+1.59%
$ 11.93 million $ 112,365
Feb 16, 3 PM $ 0.0111
-1.60%
$ 11.07 million $ 96,183
Feb 16, 2 PM $ 0.0113
-1.96%
$ 11.26 million $ 93,415
Feb 16, 1 PM $ 0.0115
+3.16%
$ 11.5 million $ 91,000
Feb 16, 12 PM $ 0.0113
+1.21%
$ 11.31 million $ 85,029
Feb 16, 11 AM $ 0.0111
-0.10%
$ 11.09 million $ 80,309
Feb 16, 10 AM $ 0.0111
-3.39%
$ 11.36 million $ 77,493
Feb 16, 9 AM $ 0.0113
+0.11%
$ 11.26 million $ 71,172
Feb 16, 8 AM $ 0.0112
-0.32%
$ 11.31 million $ 69,022
Feb 16, 7 AM $ 0.0114
+1.03%
$ 11.36 million $ 63,397
Feb 16, 6 AM $ 0.0113
+0.43%
$ 11.3 million $ 58,504
Feb 16, 5 AM $ 0.0113
+3.27%
$ 11.3 million $ 53,311
Feb 16, 4 AM $ 0.0111
-1.94%
$ 11.06 million $ 51,479