MEME HORSE Historical Data

MHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0347
+0.48%
$ 34.7 million $ 20,697
Apr 6, 2 AM $ 0.0343
-1.68%
$ 34.31 million $ 21,066
Apr 6, 1 AM $ 0.0344
+3.40%
$ 34.4 million $ 21,603
Apr 6, 12 AM $ 0.0336
-2.22%
$ 33.58 million $ 21,451
Apr 5, 11 PM $ 0.0344
+0.60%
$ 34.38 million $ 21,625
Apr 5, 10 PM $ 0.0339
-0.42%
$ 33.9 million $ 21,334
Apr 5, 9 PM $ 0.0342
-0.71%
$ 34.16 million $ 21,511
Apr 5, 8 PM $ 0.0345
+1.07%
$ 34.46 million $ 21,039
Apr 5, 7 PM $ 0.0341
-0.66%
$ 34.13 million $ 21,010
Apr 5, 6 PM $ 0.0342
-1.15%
$ 34.22 million $ 20,950
Apr 5, 5 PM $ 0.0343
+0.72%
$ 34.33 million $ 20,607
Apr 5, 4 PM $ 0.0342
-0.81%
$ 34.18 million $ 20,553
Apr 5, 3 PM $ 0.0347
+0.77%
$ 34.69 million $ 20,810
Apr 5, 2 PM $ 0.0346
+1.31%
$ 34.59 million $ 20,766
Apr 5, 1 PM $ 0.034
+1.42%
$ 34.04 million $ 20,444
Apr 5, 12 PM $ 0.0339
+1.22%
$ 33.91 million $ 20,214
Apr 5, 11 AM $ 0.0339
+0.00%
$ 33.92 million $ 20,309
Apr 5, 10 AM $ 0.0342
-0.41%
$ 34.16 million $ 19,655
Apr 5, 9 AM $ 0.0343
+0.06%
$ 34.32 million $ 20,174
Apr 5, 8 AM $ 0.0338
-1.50%
$ 33.84 million $ 19,529
Apr 5, 7 AM $ 0.034
-1.03%
$ 34.04 million $ 19,363
Apr 5, 6 AM $ 0.0342
+0.49%
$ 34.23 million $ 19,505
Apr 5, 5 AM $ 0.0348
+1.16%
$ 34.78 million $ 19,078
Apr 5, 4 AM $ 0.0343
+0.51%
$ 34.29 million $ 18,166
Apr 5, 3 AM $ 0.034
-1.07%
$ 34.03 million $ 18,068
Apr 5, 2 AM $ 0.0341
-1.04%
$ 34.07 million $ 17,823
Apr 5, 1 AM $ 0.0343
-0.97%
$ 34.29 million $ 17,777
Apr 5, 12 AM $ 0.0347
+1.84%
$ 34.68 million $ 18,258
Apr 4, 11 PM $ 0.0344
-0.31%
$ 34.44 million $ 18,243
Apr 4, 10 PM $ 0.0343
+0.81%
$ 34.34 million $ 18,399
Apr 4, 9 PM $ 0.0339
-3.12%
$ 33.85 million $ 18,074
Apr 4, 8 PM $ 0.0351
+2.60%
$ 35.07 million $ 19,122
Apr 4, 7 PM $ 0.0344
+2.80%
$ 34.36 million $ 18,563
Apr 4, 6 PM $ 0.0337
-0.62%
$ 33.73 million $ 18,284
Apr 4, 5 PM $ 0.034
-0.69%
$ 34.01 million $ 19,183
Apr 4, 4 PM $ 0.034
-1.97%
$ 33.97 million $ 19,684
Apr 4, 3 PM $ 0.0342
+0.07%
$ 34.22 million $ 19,773
Apr 4, 2 PM $ 0.0343
+1.16%
$ 34.31 million $ 19,611
Apr 4, 1 PM $ 0.0343
+2.18%
$ 34.32 million $ 19,837
Apr 4, 12 PM $ 0.0337
+2.74%
$ 33.67 million $ 19,862
Apr 4, 11 AM $ 0.0332
-3.74%
$ 33.22 million $ 20,011
Apr 4, 10 AM $ 0.0345
+2.40%
$ 34.48 million $ 20,783
Apr 4, 9 AM $ 0.034
+0.29%
$ 33.96 million $ 21,720
Apr 4, 8 AM $ 0.0342
-0.38%
$ 34.16 million $ 22,635
Apr 4, 7 AM $ 0.0337
-1.02%
$ 33.66 million $ 23,311
Apr 4, 6 AM $ 0.034
+1.79%
$ 33.99 million $ 23,926
Apr 4, 5 AM $ 0.0338
+1.15%
$ 33.85 million $ 24,679
Apr 4, 4 AM $ 0.0333
-0.55%
$ 33.33 million $ 25,643
Apr 4, 3 AM $ 0.033
-5.11%
$ 32.98 million $ 26,333
Apr 4, 2 AM $ 0.0344
+0.87%
$ 34.44 million $ 63,224