MEME HORSE Historical Data

MHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0606
+0.00%
$60.55 million $253,742
Aug 18, 4 PM $0.0606
+0.00%
$60.55 million $252,087
Aug 18, 3 PM $0.0606
+0.00%
$60.55 million $252,134
Aug 18, 2 PM $0.0606
+0.00%
$60.55 million $252,629
Aug 18, 1 PM $0.0606
+0.00%
$60.55 million $251,663
Aug 18, 12 PM $0.0606
+0.00%
$60.55 million $251,541
Aug 18, 11 AM $0.0606
+0.00%
$60.55 million $251,742
Aug 18, 10 AM $0.0606
+0.00%
$60.55 million $252,198
Aug 18, 9 AM $0.0606
+0.00%
$60.55 million $251,600
Aug 18, 8 AM $0.0606
+0.00%
$60.55 million $250,749
Aug 18, 7 AM $0.0606
+0.00%
$60.55 million $250,605
Aug 18, 6 AM $0.0606
+0.00%
$60.55 million $251,429
Aug 18, 5 AM $0.0606
+0.00%
$60.55 million $250,991
Aug 18, 4 AM $0.0606
+0.00%
$60.55 million $250,750
Aug 18, 3 AM $0.0606
+0.00%
$60.55 million $251,290
Aug 18, 2 AM $0.0606
+0.00%
$60.55 million $252,491
Aug 18, 1 AM $0.0606
+0.00%
$60.55 million $253,783
Aug 18, 12 AM $0.0606
+0.00%
$60.55 million $254,594
Aug 17, 11 PM $0.0606
+0.00%
$60.55 million $252,787
Aug 17, 10 PM $0.0606
+0.00%
$60.55 million $252,827
Aug 17, 9 PM $0.0606
+0.00%
$60.55 million $252,892
Aug 17, 8 PM $0.0606
+0.00%
$60.55 million $255,895
Aug 17, 7 PM $0.0606
+0.00%
$60.55 million $265,179
Aug 17, 6 PM $0.0606
+0.00%
$60.55 million $276,766
Aug 17, 5 PM $0.0606
+0.00%
$60.55 million $288,360
Aug 17, 4 PM $0.0606
+0.00%
$60.55 million $302,323
Aug 17, 3 PM $0.0606
+0.00%
$60.55 million $313,471
Aug 17, 2 PM $0.0606
+0.00%
$60.55 million $325,531
Aug 17, 1 PM $0.0606
+0.00%
$60.55 million $335,560
Aug 17, 12 PM $0.0606
+0.00%
$60.55 million $346,056
Aug 17, 11 AM $0.0606
+0.00%
$60.55 million $356,403
Aug 17, 10 AM $0.0606
+0.00%
$60.55 million $367,573
Aug 17, 9 AM $0.0606
+0.00%
$60.55 million $379,971
Aug 17, 8 AM $0.0606
+0.00%
$60.55 million $392,168
Aug 17, 7 AM $0.0606
+0.00%
$60.55 million $401,727
Aug 17, 6 AM $0.0606
+0.00%
$60.55 million $414,394
Aug 17, 5 AM $0.0606
+0.00%
$60.55 million $426,238
Aug 17, 4 AM $0.0606
+0.00%
$60.55 million $438,588
Aug 17, 3 AM $0.0606
+0.00%
$60.55 million $448,214
Aug 17, 2 AM $0.0606
+0.00%
$60.55 million $458,972
Aug 17, 1 AM $0.0606
+0.00%
$60.55 million $470,331
Aug 17, 12 AM $0.0606
+0.00%
$60.55 million $480,926
Aug 16, 11 PM $0.0606
+0.00%
$60.55 million $495,135
Aug 16, 10 PM $0.0606
+0.00%
$60.55 million $505,504
Aug 16, 9 PM $0.0606
+0.00%
$60.55 million $519,323
Aug 16, 8 PM $0.0606
+0.00%
$60.55 million $528,152
Aug 16, 7 PM $0.0606
+0.00%
$60.55 million $526,929
Aug 16, 6 PM $0.0606
+0.00%
$60.55 million $527,661
Aug 16, 5 PM $0.0606
+0.00%
$60.55 million $528,231
Aug 16, 4 PM $0.0606
+0.00%
$60.55 million $530,299