MEME HORSE Historical Data

MHORSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.2 million
Jun 16, 7 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.21 million
Jun 16, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.21 million
Jun 16, 5 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.22 million
Jun 16, 4 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.22 million
Jun 16, 3 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.23 million
Jun 16, 2 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.23 million
Jun 16, 1 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.23 million
Jun 16, 12 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.24 million
Jun 16, 11 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.24 million
Jun 16, 10 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.25 million
Jun 16, 9 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.25 million
Jun 16, 8 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.26 million
Jun 16, 7 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.26 million
Jun 16, 6 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.26 million
Jun 16, 5 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.27 million
Jun 16, 4 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.27 million
Jun 16, 3 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.27 million
Jun 16, 2 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.28 million
Jun 16, 1 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.28 million
Jun 16, 12 AM $ 0.0704
+0.00%
$ 70.42 million $ 1.29 million
Jun 15, 11 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.29 million
Jun 15, 10 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.3 million
Jun 15, 9 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.3 million
Jun 15, 8 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.26 million
Jun 15, 7 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.23 million
Jun 15, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.19 million
Jun 15, 5 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.15 million
Jun 15, 4 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.12 million
Jun 15, 3 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.08 million
Jun 15, 2 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.04 million
Jun 15, 1 PM $ 0.0704
+0.00%
$ 70.42 million $ 1.01 million
Jun 15, 12 PM $ 0.0704
+0.00%
$ 70.42 million $ 969,882
Jun 15, 11 AM $ 0.0704
+0.00%
$ 70.42 million $ 933,188
Jun 15, 10 AM $ 0.0704
+0.00%
$ 70.42 million $ 896,071
Jun 15, 9 AM $ 0.0704
+0.00%
$ 70.42 million $ 858,105
Jun 15, 8 AM $ 0.0704
+0.00%
$ 70.42 million $ 820,271
Jun 15, 7 AM $ 0.0704
+0.00%
$ 70.42 million $ 781,413
Jun 15, 6 AM $ 0.0704
+0.00%
$ 70.42 million $ 743,066
Jun 15, 5 AM $ 0.0704
+0.00%
$ 70.42 million $ 704,492
Jun 15, 4 AM $ 0.0704
+0.00%
$ 70.42 million $ 666,039
Jun 15, 3 AM $ 0.0704
+0.00%
$ 70.42 million $ 625,813
Jun 15, 2 AM $ 0.0704
+0.00%
$ 70.42 million $ 590,032
Jun 15, 1 AM $ 0.0704
+0.00%
$ 70.42 million $ 550,356
Jun 15, 12 AM $ 0.0704
+0.00%
$ 70.42 million $ 512,165
Jun 14, 11 PM $ 0.0704
+0.00%
$ 70.42 million $ 470,498
Jun 14, 10 PM $ 0.0704
+0.00%
$ 70.42 million $ 429,854
Jun 14, 9 PM $ 0.0704
+0.00%
$ 70.42 million $ 391,239
Jun 14, 8 PM $ 0.0704
+0.00%
$ 70.42 million $ 392,728
Jun 14, 7 PM $ 0.0704
+0.00%
$ 70.42 million $ 393,558