MEME HORSE Historical Data

MHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0606
+0.00%
$60.55 million $527,272
Aug 16, 2 PM $0.0606
+0.00%
$60.55 million $527,379
Aug 16, 1 PM $0.0606
+0.00%
$60.55 million $530,328
Aug 16, 12 PM $0.0606
+0.00%
$60.55 million $530,850
Aug 16, 11 AM $0.0606
+0.00%
$60.55 million $532,912
Aug 16, 10 AM $0.0606
+0.00%
$60.55 million $534,355
Aug 16, 9 AM $0.0606
+0.00%
$60.55 million $534,418
Aug 16, 8 AM $0.0606
+0.00%
$60.55 million $530,523
Aug 16, 7 AM $0.0606
+0.00%
$60.55 million $532,379
Aug 16, 6 AM $0.0606
+0.00%
$60.55 million $534,127
Aug 16, 5 AM $0.0606
+0.00%
$60.55 million $530,910
Aug 16, 4 AM $0.0606
+0.00%
$60.55 million $529,484
Aug 16, 3 AM $0.0606
+0.00%
$60.55 million $527,701
Aug 16, 2 AM $0.0606
+0.00%
$60.55 million $523,388
Aug 16, 1 AM $0.0606
+0.00%
$60.55 million $522,700
Aug 16, 12 AM $0.0606
+0.00%
$60.55 million $520,773
Aug 15, 11 PM $0.0606
+0.00%
$60.55 million $520,408
Aug 15, 10 PM $0.0606
+0.00%
$60.55 million $519,957
Aug 15, 9 PM $0.0606
+0.00%
$60.55 million $513,342
Aug 15, 8 PM $0.0606
+0.00%
$60.55 million $511,835
Aug 15, 7 PM $0.0606
+0.00%
$60.55 million $516,513
Aug 15, 6 PM $0.0606
+0.00%
$60.55 million $514,548
Aug 15, 5 PM $0.0606
+0.00%
$60.55 million $509,307
Aug 15, 4 PM $0.0606
+0.00%
$60.55 million $508,397
Aug 15, 3 PM $0.0606
+0.00%
$60.55 million $506,608
Aug 15, 2 PM $0.0606
+0.00%
$60.55 million $504,385
Aug 15, 1 PM $0.0606
+0.00%
$60.55 million $502,792
Aug 15, 12 PM $0.0606
+0.00%
$60.55 million $502,971
Aug 15, 11 AM $0.0606
+0.00%
$60.55 million $504,105
Aug 15, 10 AM $0.0606
+0.00%
$60.55 million $504,393
Aug 15, 9 AM $0.0606
+0.00%
$60.55 million $506,332
Aug 15, 8 AM $0.0606
+0.00%
$60.55 million $506,199
Aug 15, 7 AM $0.0606
+0.00%
$60.55 million $506,176
Aug 15, 6 AM $0.0606
+0.00%
$60.55 million $506,628
Aug 15, 5 AM $0.0606
+0.00%
$60.55 million $507,009
Aug 15, 4 AM $0.0606
+0.00%
$60.55 million $508,999
Aug 15, 3 AM $0.0606
+0.00%
$60.55 million $508,880
Aug 15, 2 AM $0.0606
+0.00%
$60.55 million $513,959
Aug 15, 1 AM $0.0606
+0.00%
$60.55 million $515,727
Aug 15, 12 AM $0.0606
+0.00%
$60.55 million $515,414
Aug 14, 11 PM $0.0606
+0.00%
$60.55 million $513,593
Aug 14, 10 PM $0.0606
+0.00%
$60.55 million $512,924
Aug 14, 9 PM $0.0606
+0.00%
$60.55 million $515,088
Aug 14, 8 PM $0.0606
+0.00%
$60.55 million $515,640
Aug 14, 7 PM $0.0606
+0.00%
$60.55 million $516,676
Aug 14, 6 PM $0.0606
+0.00%
$60.55 million $515,003
Aug 14, 5 PM $0.0606
+0.00%
$60.55 million $516,470
Aug 14, 4 PM $0.0606
+0.00%
$60.55 million $516,801
Aug 14, 3 PM $0.0606
+0.00%
$60.55 million $518,089
Aug 14, 2 PM $0.0606
+0.00%
$60.55 million $518,652