MEME HORSE Historical Data

MHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0704
+0.00%
$ 70.42 million $ 393,558
Jun 14, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 395,052
Jun 14, 5 PM $ 0.0704
+0.00%
$ 70.42 million $ 396,038
Jun 14, 4 PM $ 0.0704
+0.00%
$ 70.42 million $ 396,763
Jun 14, 3 PM $ 0.0704
+0.00%
$ 70.42 million $ 397,867
Jun 14, 2 PM $ 0.0704
+0.00%
$ 70.42 million $ 400,676
Jun 14, 1 PM $ 0.0704
+0.00%
$ 70.42 million $ 402,729
Jun 14, 12 PM $ 0.0704
+0.00%
$ 70.42 million $ 403,466
Jun 14, 11 AM $ 0.0704
+0.00%
$ 70.42 million $ 403,498
Jun 14, 10 AM $ 0.0704
+0.00%
$ 70.42 million $ 387,298
Jun 14, 9 AM $ 0.0704
+0.00%
$ 70.42 million $ 370,795
Jun 14, 8 AM $ 0.0704
+0.00%
$ 70.42 million $ 354,168
Jun 14, 7 AM $ 0.0704
+0.00%
$ 70.42 million $ 338,476
Jun 14, 6 AM $ 0.0704
+0.00%
$ 70.42 million $ 321,816
Jun 14, 5 AM $ 0.0704
+0.00%
$ 70.42 million $ 305,179
Jun 14, 4 AM $ 0.0704
+0.00%
$ 70.42 million $ 288,807
Jun 14, 3 AM $ 0.0704
+0.00%
$ 70.42 million $ 272,001
Jun 14, 2 AM $ 0.0704
+0.00%
$ 70.42 million $ 254,754
Jun 14, 1 AM $ 0.0704
+0.00%
$ 70.42 million $ 246,699
Jun 14, 12 AM $ 0.0704
+0.00%
$ 70.42 million $ 248,773
Jun 13, 11 PM $ 0.0704
+0.00%
$ 70.42 million $ 251,008
Jun 13, 10 PM $ 0.0704
+0.00%
$ 70.42 million $ 254,026
Jun 13, 9 PM $ 0.0704
+0.00%
$ 70.42 million $ 261,242
Jun 13, 8 PM $ 0.0704
+0.00%
$ 70.42 million $ 267,136
Jun 13, 7 PM $ 0.0704
+0.00%
$ 70.42 million $ 274,113
Jun 13, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 281,553
Jun 13, 5 PM $ 0.0704
+0.00%
$ 70.42 million $ 288,477
Jun 13, 4 PM $ 0.0704
+0.00%
$ 70.42 million $ 295,446
Jun 13, 3 PM $ 0.0704
+0.00%
$ 70.42 million $ 302,987
Jun 13, 2 PM $ 0.0704
+0.00%
$ 70.42 million $ 309,065
Jun 13, 1 PM $ 0.0704
+0.00%
$ 70.42 million $ 315,608
Jun 13, 12 PM $ 0.0704
+0.00%
$ 70.42 million $ 324,230
Jun 13, 3 AM $ 0.0704
+0.00%
$ 70.42 million $ 536,874
Jun 13, 2 AM $ 0.0704
+0.00%
$ 70.42 million $ 573,614
Jun 13, 1 AM $ 0.0704
+0.00%
$ 70.42 million $ 576,074
Jun 13, 12 AM $ 0.0704
+0.00%
$ 70.42 million $ 582,542
Jun 12, 11 PM $ 0.0704
+0.00%
$ 70.42 million $ 590,850
Jun 12, 10 PM $ 0.0582
+0.00%
$ 58.21 million $ 495,166
Jun 12, 9 PM $ 0.0582
+0.00%
$ 58.21 million $ 495,770
Jun 12, 8 PM $ 0.0582
+0.00%
$ 58.21 million $ 498,135
Jun 12, 7 PM $ 0.0582
+0.00%
$ 58.21 million $ 499,687
Jun 12, 6 PM $ 0.0582
+0.00%
$ 58.21 million $ 500,638
Jun 12, 5 PM $ 0.0582
+0.00%
$ 58.21 million $ 502,954
Jun 12, 4 PM $ 0.0582
+0.00%
$ 58.21 million $ 505,634
Jun 12, 3 PM $ 0.0582
+0.00%
$ 58.21 million $ 507,012
Jun 12, 2 PM $ 0.0582
+0.00%
$ 58.21 million $ 509,331
Jun 12, 1 PM $ 0.0582
+0.00%
$ 58.21 million $ 511,525
Jun 12, 12 PM $ 0.0582
+0.00%
$ 58.21 million $ 513,461
Jun 12, 11 AM $ 0.0582
+0.00%
$ 58.21 million $ 515,332
Jun 12, 10 AM $ 0.0582
+0.00%
$ 58.21 million $ 517,359