MEME HORSE Historical Data

MHORSE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0172
+1.69%
$ 17.21 million $ 118,902
Feb 27, 12 PM $ 0.017
+1.90%
$ 17.01 million $ 115,225
Feb 27, 11 AM $ 0.0167
-2.79%
$ 16.69 million $ 108,954
Feb 27, 10 AM $ 0.0166
-0.26%
$ 16.59 million $ 103,463
Feb 27, 4 AM $ 0.0182
+0.66%
$ 18.17 million $ 95,602
Feb 25, 8 AM $ 0.0192
-0.58%
$ 19.15 million $ 9,289
Feb 25, 7 AM $ 0.0191
+0.10%
$ 19.13 million $ 8,418
Feb 25, 6 AM $ 0.019
-0.26%
$ 19.02 million $ 6,590
Feb 25, 5 AM $ 0.0191
-0.07%
$ 19.11 million $ 5,752
Feb 25, 4 AM $ 0.0194
+2.02%
$ 19.36 million $ 3,995
Feb 25, 3 AM $ 0.0191
-0.65%
$ 19.08 million $ 1,839
Feb 25, 2 AM $ 0.0195
+1.47%
$ 19.47 million $ 203,949
Feb 25, 1 AM $ 0.0192
+0.82%
$ 19.23 million $ 204,773
Feb 25, 12 AM $ 0.0192
+7.43%
$ 19.22 million $ 196,978
Feb 24, 11 PM $ 0.018
+1.62%
$ 17.96 million $ 180,018
Feb 24, 10 PM $ 0.0177
-2.52%
$ 17.74 million $ 174,653
Feb 24, 9 PM $ 0.0181
+2.44%
$ 18.09 million $ 172,957
Feb 24, 8 PM $ 0.0177
-1.34%
$ 17.72 million $ 160,518
Feb 24, 7 PM $ 0.0175
+0.28%
$ 17.5 million $ 154,080
Feb 24, 6 PM $ 0.0182
-6.16%
$ 18.24 million $ 151,873
Feb 24, 5 PM $ 0.0197
-1.41%
$ 19.67 million $ 161,843
Feb 24, 4 PM $ 0.0196
+24.52%
$ 19.55 million $ 156,976
Feb 24, 3 PM $ 0.0159
+0.47%
$ 15.89 million $ 122,958
Feb 24, 2 PM $ 0.0158
+0.65%
$ 15.78 million $ 116,881
Feb 24, 1 PM $ 0.0158
+0.30%
$ 15.77 million $ 116,655
Feb 24, 12 PM $ 0.0158
+1.58%
$ 15.78 million $ 113,115
Feb 24, 11 AM $ 0.0156
-1.49%
$ 15.57 million $ 109,750
Feb 24, 10 AM $ 0.0159
+3.68%
$ 15.92 million $ 105,717
Feb 24, 9 AM $ 0.0155
-3.44%
$ 15.46 million $ 103,158
Feb 24, 8 AM $ 0.0159
+0.62%
$ 15.88 million $ 105,435
Feb 24, 7 AM $ 0.0156
-0.66%
$ 15.62 million $ 101,906
Feb 24, 6 AM $ 0.0157
+2.47%
$ 15.67 million $ 96,452
Feb 24, 5 AM $ 0.0154
-2.22%
$ 15.37 million $ 92,664
Feb 24, 4 AM $ 0.0158
-2.85%
$ 15.79 million $ 90,319
Feb 24, 3 AM $ 0.0159
-0.87%
$ 15.86 million $ 89,608
Feb 24, 2 AM $ 0.0159
+8.64%
$ 15.89 million $ 85,341
Feb 24, 1 AM $ 0.0146
-3.27%
$ 14.61 million $ 75,360
Feb 24, 12 AM $ 0.0152
+4.55%
$ 15.2 million $ 74,751
Feb 23, 11 PM $ 0.0146
+0.21%
$ 14.58 million $ 67,873
Feb 23, 10 PM $ 0.0145
-2.01%
$ 14.47 million $ 64,834
Feb 23, 9 PM $ 0.0146
+2.91%
$ 14.64 million $ 60,418
Feb 23, 8 PM $ 0.0142
-2.85%
$ 14.16 million $ 54,488
Feb 23, 7 PM $ 0.0147
+0.63%
$ 14.73 million $ 52,209
Feb 23, 6 PM $ 0.0146
+0.19%
$ 14.57 million $ 49,850
Feb 23, 5 PM $ 0.0145
-0.38%
$ 14.47 million $ 46,174
Feb 23, 4 PM $ 0.0145
+0.70%
$ 14.48 million $ 43,296
Feb 23, 3 PM $ 0.0145
-1.23%
$ 14.55 million $ 40,764
Feb 23, 2 PM $ 0.0143
-2.19%
$ 14.29 million $ 36,703
Feb 23, 1 PM $ 0.0143
+0.57%
$ 14.32 million $ 34,504
Feb 23, 12 PM $ 0.0145
+1.16%
$ 14.52 million $ 31,850