MEME HORSE Historical Data

MHORSE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0145
+1.16%
$ 14.52 million $ 31,850
Feb 23, 11 AM $ 0.0143
+1.16%
$ 14.35 million $ 30,094
Feb 23, 10 AM $ 0.0145
+0.57%
$ 14.48 million $ 28,154
Feb 23, 9 AM $ 0.0141
-2.53%
$ 14.08 million $ 24,613
Feb 23, 8 AM $ 0.0146
+0.23%
$ 14.55 million $ 21,999
Feb 23, 7 AM $ 0.0145
+0.97%
$ 14.46 million $ 18,677
Feb 23, 6 AM $ 0.0144
-0.08%
$ 14.38 million $ 16,071
Feb 23, 5 AM $ 0.0143
+0.40%
$ 14.31 million $ 12,165
Feb 23, 4 AM $ 0.0141
-2.27%
$ 14.11 million $ 9,794
Feb 23, 3 AM $ 0.0144
-1.52%
$ 14.4 million $ 8,051
Feb 23, 2 AM $ 0.0146
+3.00%
$ 14.63 million $ 242,813
Feb 23, 1 AM $ 0.0141
-6.05%
$ 14.07 million $ 227,477
Feb 23, 12 AM $ 0.0152
-0.57%
$ 15.18 million $ 240,053
Feb 22, 11 PM $ 0.0151
+0.92%
$ 15.11 million $ 239,780
Feb 22, 10 PM $ 0.0148
-0.53%
$ 14.85 million $ 230,347
Feb 22, 9 PM $ 0.015
+1.27%
$ 14.98 million $ 231,170
Feb 22, 8 PM $ 0.0148
+0.56%
$ 14.83 million $ 221,821
Feb 22, 7 PM $ 0.0147
-2.30%
$ 14.72 million $ 222,435
Feb 22, 6 PM $ 0.015
+2.32%
$ 15.03 million $ 221,965
Feb 22, 5 PM $ 0.0149
+0.22%
$ 14.92 million $ 214,465
Feb 22, 4 PM $ 0.015
+0.67%
$ 14.96 million $ 214,208
Feb 22, 3 PM $ 0.0149
-0.94%
$ 14.88 million $ 210,318
Feb 22, 2 PM $ 0.015
-1.01%
$ 15.05 million $ 210,130
Feb 22, 1 PM $ 0.0149
-0.74%
$ 14.95 million $ 205,020
Feb 22, 12 PM $ 0.015
+1.39%
$ 14.98 million $ 204,504
Feb 22, 11 AM $ 0.0148
-2.57%
$ 14.76 million $ 200,031
Feb 22, 10 AM $ 0.0151
+2.20%
$ 15.11 million $ 194,540
Feb 22, 9 AM $ 0.015
+2.37%
$ 15.03 million $ 191,994
Feb 22, 8 AM $ 0.0145
+5.49%
$ 14.47 million $ 185,634
Feb 22, 7 AM $ 0.0133
-7.93%
$ 13.33 million $ 182,604
Feb 22, 6 AM $ 0.0142
-4.62%
$ 14.22 million $ 181,096
Feb 22, 5 AM $ 0.0151
+0.90%
$ 15.09 million $ 182,938
Feb 22, 4 AM $ 0.0149
-1.37%
$ 14.87 million $ 178,298
Feb 22, 3 AM $ 0.0151
+0.86%
$ 15.08 million $ 175,628
Feb 22, 2 AM $ 0.0151
+3.42%
$ 15.08 million $ 175,142
Feb 22, 1 AM $ 0.0146
+0.53%
$ 14.64 million $ 170,359
Feb 22, 12 AM $ 0.0143
-0.36%
$ 14.29 million $ 159,681
Feb 21, 11 PM $ 0.0146
+1.66%
$ 14.63 million $ 159,142
Feb 21, 10 PM $ 0.0143
+1.02%
$ 14.27 million $ 148,556
Feb 21, 9 PM $ 0.0142
-1.84%
$ 14.25 million $ 139,749
Feb 21, 8 PM $ 0.0145
+1.62%
$ 14.53 million $ 133,159
Feb 21, 7 PM $ 0.0143
-1.25%
$ 14.28 million $ 124,076
Feb 21, 6 PM $ 0.0144
+1.34%
$ 14.45 million $ 117,243
Feb 21, 5 PM $ 0.0142
-0.46%
$ 14.21 million $ 107,906
Feb 21, 4 PM $ 0.0144
+2.73%
$ 14.15 million $ 98,831
Feb 21, 3 PM $ 0.014
-0.73%
$ 13.86 million $ 87,253
Feb 21, 2 PM $ 0.0141
-0.76%
$ 14.06 million $ 80,949
Feb 21, 1 PM $ 0.0145
-0.31%
$ 14.08 million $ 74,466
Feb 21, 12 PM $ 0.0148
+3.08%
$ 14.83 million $ 68,981
Feb 21, 11 AM $ 0.0142
-1.72%
$ 14.17 million $ 60,177