MEME HORSE Historical Data

MHORSE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0142
-1.72%
$ 14.17 million $ 60,177
Feb 21, 10 AM $ 0.0144
+1.48%
$ 14.4 million $ 55,978
Feb 21, 9 AM $ 0.0143
-0.92%
$ 14.27 million $ 49,694
Feb 21, 8 AM $ 0.0146
+6.79%
$ 14.64 million $ 41,792
Feb 21, 7 AM $ 0.0137
-3.92%
$ 13.68 million $ 34,141
Feb 21, 6 AM $ 0.0142
+2.37%
$ 14.2 million $ 29,777
Feb 21, 5 AM $ 0.014
-0.22%
$ 13.96 million $ 22,201
Feb 21, 4 AM $ 0.014
-1.04%
$ 14 million $ 16,515
Feb 21, 3 AM $ 0.0142
+3.80%
$ 14.17 million $ 13,589
Feb 21, 2 AM $ 0.0137
-0.98%
$ 13.65 million $ 222,436
Feb 21, 1 AM $ 0.014
-1.81%
$ 14.04 million $ 215,345
Feb 21, 12 AM $ 0.0141
+1.96%
$ 14.06 million $ 217,125
Feb 20, 11 PM $ 0.0139
-0.05%
$ 13.93 million $ 202,654
Feb 20, 10 PM $ 0.014
+0.11%
$ 14.02 million $ 202,755
Feb 20, 9 PM $ 0.0139
-0.92%
$ 13.91 million $ 191,486
Feb 20, 8 PM $ 0.0138
-3.17%
$ 13.84 million $ 185,691
Feb 20, 7 PM $ 0.0141
-0.44%
$ 14.25 million $ 182,224
Feb 20, 6 PM $ 0.014
+1.61%
$ 13.98 million $ 171,691
Feb 20, 5 PM $ 0.0137
+1.09%
$ 13.71 million $ 164,316
Feb 20, 4 PM $ 0.0135
-3.73%
$ 13.5 million $ 153,723
Feb 20, 3 PM $ 0.0139
-1.60%
$ 13.9 million $ 153,032
Feb 20, 2 PM $ 0.014
+2.38%
$ 13.96 million $ 149,256
Feb 20, 1 PM $ 0.014
-2.28%
$ 14.02 million $ 145,313
Feb 20, 12 PM $ 0.0142
-0.50%
$ 14.21 million $ 144,427
Feb 20, 11 AM $ 0.0141
-0.47%
$ 14.06 million $ 137,376
Feb 20, 10 AM $ 0.0141
-0.58%
$ 14.06 million $ 132,687
Feb 20, 9 AM $ 0.0141
-0.48%
$ 14.14 million $ 127,219
Feb 20, 8 AM $ 0.0144
+0.79%
$ 14.35 million $ 124,143
Feb 20, 7 AM $ 0.0143
+2.96%
$ 14.31 million $ 117,148
Feb 20, 6 AM $ 0.0138
-3.93%
$ 13.77 million $ 113,340
Feb 20, 5 AM $ 0.0143
+1.64%
$ 14.27 million $ 109,468
Feb 20, 4 AM $ 0.0142
+1.97%
$ 14.25 million $ 103,657
Feb 20, 3 AM $ 0.0142
+0.71%
$ 14.18 million $ 97,910
Feb 20, 2 AM $ 0.0137
-2.09%
$ 13.67 million $ 89,110
Feb 20, 1 AM $ 0.0142
+3.44%
$ 14.18 million $ 86,524
Feb 20, 12 AM $ 0.0135
-7.18%
$ 13.48 million $ 76,859
Feb 19, 11 PM $ 0.0148
+1.64%
$ 14.76 million $ 80,616
Feb 19, 10 PM $ 0.0144
-1.59%
$ 14.41 million $ 75,465
Feb 19, 9 PM $ 0.0144
-3.14%
$ 14.28 million $ 71,180
Feb 19, 8 PM $ 0.0165
+2.09%
$ 16.47 million $ 78,350
Feb 19, 7 PM $ 0.0159
+0.00%
$ 15.91 million $ 71,565
Feb 19, 6 PM $ 0.0162
-1.67%
$ 16.2 million $ 70,392
Feb 19, 5 PM $ 0.0162
-2.13%
$ 16.18 million $ 65,515
Feb 19, 4 PM $ 0.0163
-0.02%
$ 15.93 million $ 61,724
Feb 19, 3 PM $ 0.0161
-3.50%
$ 16.13 million $ 59,109
Feb 19, 2 PM $ 0.0172
-2.60%
$ 17.24 million $ 59,034
Feb 19, 1 PM $ 0.0181
-5.30%
$ 18.09 million $ 57,851
Feb 19, 12 PM $ 0.0189
-3.94%
$ 18.92 million $ 54,888
Feb 19, 11 AM $ 0.0198
-2.88%
$ 19.9 million $ 50,550
Feb 19, 10 AM $ 0.0204
-1.74%
$ 20.36 million $ 45,155