MEME HORSE Historical Data

MHORSE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0198
-2.88%
$ 19.9 million $ 50,550
Feb 19, 10 AM $ 0.0204
-1.74%
$ 20.36 million $ 45,155
Feb 19, 9 AM $ 0.0208
-0.57%
$ 20.78 million $ 38,301
Feb 19, 8 AM $ 0.0211
-8.15%
$ 21.13 million $ 30,878
Feb 19, 7 AM $ 0.0233
-2.47%
$ 23.31 million $ 26,969
Feb 19, 6 AM $ 0.0239
+1.89%
$ 23.86 million $ 21,533
Feb 19, 5 AM $ 0.0233
+0.44%
$ 23.31 million $ 17,788
Feb 19, 4 AM $ 0.0221
+5.85%
$ 22.06 million $ 11,240
Feb 19, 3 AM $ 0.0215
-5.94%
$ 21.51 million $ 6,336
Feb 19, 2 AM $ 0.0242
+51.32%
$ 24.21 million $ 126,570
Feb 19, 1 AM $ 0.0159
-0.83%
$ 15.85 million $ 89,806
Feb 19, 12 AM $ 0.0162
+9.83%
$ 16.19 million $ 81,096
Feb 18, 11 PM $ 0.0149
-0.69%
$ 14.93 million $ 79,248
Feb 18, 10 PM $ 0.0145
+1.77%
$ 14.51 million $ 75,099
Feb 18, 9 PM $ 0.0144
-0.27%
$ 14.41 million $ 72,315
Feb 18, 8 PM $ 0.0143
-0.75%
$ 14.29 million $ 67,307
Feb 18, 7 PM $ 0.0143
-0.60%
$ 14.25 million $ 62,626
Feb 18, 6 PM $ 0.0143
+0.68%
$ 14.43 million $ 57,554
Feb 18, 5 PM $ 0.0143
-0.61%
$ 14.29 million $ 54,354
Feb 18, 4 PM $ 0.0126
-0.72%
$ 12.64 million $ 40,718
Feb 18, 3 PM $ 0.0125
+1.11%
$ 12.5 million $ 36,890
Feb 18, 2 PM $ 0.0126
+0.42%
$ 12.61 million $ 35,785
Feb 18, 1 PM $ 0.0124
-1.32%
$ 12.44 million $ 32,915
Feb 18, 12 PM $ 0.0125
-1.54%
$ 12.49 million $ 30,313
Feb 18, 11 AM $ 0.0125
+0.33%
$ 12.45 million $ 28,984
Feb 18, 10 AM $ 0.0124
-1.38%
$ 12.42 million $ 26,661
Feb 18, 9 AM $ 0.0126
-1.21%
$ 12.59 million $ 23,630
Feb 18, 8 AM $ 0.0127
-0.82%
$ 12.74 million $ 20,835
Feb 18, 7 AM $ 0.0128
-0.74%
$ 12.74 million $ 16,799
Feb 18, 6 AM $ 0.0128
+1.14%
$ 12.75 million $ 13,678
Feb 18, 5 AM $ 0.0125
+0.53%
$ 12.5 million $ 10,904
Feb 18, 4 AM $ 0.0124
-1.49%
$ 12.44 million $ 8,444
Feb 18, 3 AM $ 0.0124
-2.92%
$ 12.42 million $ 5,671
Feb 18, 2 AM $ 0.0128
+2.48%
$ 12.77 million $ 153,911
Feb 18, 1 AM $ 0.0125
-0.25%
$ 12.49 million $ 149,421
Feb 18, 12 AM $ 0.0125
-4.09%
$ 12.52 million $ 143,987
Feb 17, 11 PM $ 0.0131
+0.08%
$ 12.94 million $ 144,664
Feb 17, 10 PM $ 0.013
-0.94%
$ 13.04 million $ 142,956
Feb 17, 9 PM $ 0.0132
+1.77%
$ 13.22 million $ 140,042
Feb 17, 8 PM $ 0.013
-0.28%
$ 13.01 million $ 133,922
Feb 17, 7 PM $ 0.013
-11.58%
$ 13.05 million $ 130,881
Feb 17, 6 PM $ 0.0147
-0.79%
$ 14.75 million $ 141,536
Feb 17, 5 PM $ 0.0149
+5.21%
$ 14.86 million $ 138,973
Feb 17, 4 PM $ 0.0141
-1.05%
$ 14.1 million $ 127,499
Feb 17, 3 PM $ 0.0142
+2.68%
$ 14.24 million $ 123,516
Feb 17, 2 PM $ 0.0139
+8.51%
$ 13.89 million $ 117,657
Feb 17, 1 PM $ 0.0128
+5.02%
$ 12.91 million $ 103,660
Feb 17, 12 PM $ 0.0122
-1.19%
$ 12.17 million $ 93,466
Feb 17, 11 AM $ 0.0123
-0.33%
$ 12.31 million $ 88,507
Feb 17, 10 AM $ 0.0124
-2.48%
$ 12.35 million $ 83,455