MEME HORSE Historical Data

MHORSE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0124
-2.48%
$ 12.35 million $ 83,455
Feb 17, 9 AM $ 0.0127
+3.34%
$ 12.68 million $ 78,892
Feb 17, 8 AM $ 0.0123
+0.59%
$ 12.44 million $ 72,069
Feb 17, 7 AM $ 0.0122
-1.90%
$ 12.19 million $ 65,354
Feb 17, 6 AM $ 0.0125
+1.28%
$ 12.54 million $ 62,820
Feb 17, 5 AM $ 0.0124
+1.46%
$ 12.37 million $ 55,332
Feb 17, 4 AM $ 0.0122
-1.67%
$ 12.19 million $ 48,448
Feb 17, 3 AM $ 0.0124
+1.32%
$ 12.39 million $ 43,231
Feb 17, 2 AM $ 0.0122
+0.21%
$ 12.23 million $ 173,025
Feb 17, 1 AM $ 0.0123
-1.66%
$ 12.27 million $ 167,162
Feb 17, 12 AM $ 0.0125
+1.33%
$ 12.48 million $ 164,914
Feb 16, 11 PM $ 0.0123
+2.33%
$ 12.56 million $ 160,192
Feb 16, 10 PM $ 0.0121
-2.37%
$ 12.1 million $ 147,978
Feb 16, 9 PM $ 0.0124
+4.20%
$ 12.4 million $ 144,201
Feb 16, 8 PM $ 0.0119
+0.30%
$ 11.9 million $ 130,959
Feb 16, 7 PM $ 0.012
-0.98%
$ 11.95 million $ 124,853
Feb 16, 6 PM $ 0.0121
+0.21%
$ 12.07 million $ 119,135
Feb 16, 5 PM $ 0.0121
+0.07%
$ 12.13 million $ 112,988
Feb 16, 4 PM $ 0.0119
+1.59%
$ 11.93 million $ 112,365
Feb 16, 3 PM $ 0.0111
-1.60%
$ 11.07 million $ 96,183
Feb 16, 2 PM $ 0.0113
-1.96%
$ 11.26 million $ 93,415
Feb 16, 1 PM $ 0.0115
+3.16%
$ 11.5 million $ 91,000
Feb 16, 12 PM $ 0.0113
+1.21%
$ 11.31 million $ 85,029
Feb 16, 11 AM $ 0.0111
-0.10%
$ 11.09 million $ 80,309
Feb 16, 10 AM $ 0.0111
-3.39%
$ 11.36 million $ 77,493
Feb 16, 9 AM $ 0.0113
+0.11%
$ 11.26 million $ 71,172
Feb 16, 8 AM $ 0.0112
-0.32%
$ 11.31 million $ 69,022
Feb 16, 7 AM $ 0.0114
+1.03%
$ 11.36 million $ 63,397
Feb 16, 6 AM $ 0.0113
+0.43%
$ 11.3 million $ 58,504
Feb 16, 5 AM $ 0.0113
+3.27%
$ 11.3 million $ 53,311
Feb 16, 4 AM $ 0.0111
-1.94%
$ 11.06 million $ 51,479
Feb 16, 3 AM $ 0.0114
+2.10%
$ 11.13 million $ 48,549
Feb 16, 2 AM $ 0.0112
-0.81%
$ 11.22 million $ 257,481
Feb 16, 1 AM $ 0.0112
+0.26%
$ 11.16 million $ 256,449
Feb 16, 12 AM $ 0.0113
+1.24%
$ 11.26 million $ 245,772
Feb 15, 11 PM $ 0.0112
-1.15%
$ 11.19 million $ 246,752
Feb 15, 10 PM $ 0.0112
-1.58%
$ 11.2 million $ 235,998
Feb 15, 9 PM $ 0.0112
+0.41%
$ 11.2 million $ 235,687
Feb 15, 8 PM $ 0.0111
-0.68%
$ 11.13 million $ 223,961
Feb 15, 7 PM $ 0.0112
-0.53%
$ 11.2 million $ 217,396
Feb 15, 6 PM $ 0.0111
+29.72%
$ 11.07 million $ 206,845
Feb 15, 5 PM $ 0.00827
+21.98%
$ 8.27 million $ 133,875
Feb 15, 4 PM $ 0.00679
-39.84%
$ 6.79 million $ 116,241
Feb 15, 3 PM $ 0.0113
+1.91%
$ 11.33 million $ 186,021
Feb 15, 2 PM $ 0.011
-0.89%
$ 11.06 million $ 172,609
Feb 15, 1 PM $ 0.011
+0.06%
$ 11 million $ 166,194
Feb 15, 12 PM $ 0.011
-2.14%
$ 11.03 million $ 162,018
Feb 15, 11 AM $ 0.0112
-0.65%
$ 11.22 million $ 157,547
Feb 15, 10 AM $ 0.0113
-0.70%
$ 11.27 million $ 151,021
Feb 15, 9 AM $ 0.011
+0.55%
$ 11.07 million $ 141,163