MEME HORSE Historical Data

MHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0363
-0.20%
$ 36.27 million $ 17,979
Apr 1, 10 PM $ 0.0363
-0.23%
$ 36.33 million $ 17,333
Apr 1, 9 PM $ 0.0364
+0.40%
$ 36.44 million $ 16,847
Apr 1, 8 PM $ 0.0363
-0.34%
$ 36.31 million $ 16,490
Apr 1, 7 PM $ 0.0365
+0.26%
$ 36.48 million $ 16,271
Apr 1, 6 PM $ 0.0365
-0.44%
$ 36.48 million $ 16,159
Apr 1, 5 PM $ 0.0367
+0.46%
$ 36.7 million $ 15,057
Apr 1, 4 PM $ 0.0364
+0.46%
$ 36.35 million $ 14,725
Apr 1, 3 PM $ 0.0362
-0.06%
$ 36.22 million $ 14,323
Apr 1, 1 PM $ 0.0364
-0.26%
$ 36.41 million $ 14,653
Apr 1, 12 PM $ 0.0365
-0.28%
$ 36.5 million $ 14,872
Apr 1, 11 AM $ 0.0366
+0.57%
$ 36.6 million $ 14,793
Apr 1, 10 AM $ 0.0364
+0.42%
$ 36.38 million $ 14,537
Apr 1, 9 AM $ 0.0363
-0.06%
$ 36.32 million $ 14,999
Apr 1, 8 AM $ 0.0364
+1.02%
$ 36.37 million $ 15,291
Apr 1, 7 AM $ 0.036
-0.12%
$ 36.02 million $ 15,315
Apr 1, 6 AM $ 0.0361
-0.49%
$ 36.08 million $ 16,433
Apr 1, 5 AM $ 0.0363
+0.14%
$ 36.28 million $ 16,793
Apr 1, 4 AM $ 0.0361
+0.41%
$ 36.1 million $ 16,763
Apr 1, 3 AM $ 0.0359
-0.60%
$ 35.93 million $ 16,970
Apr 1, 2 AM $ 0.0363
+0.07%
$ 36.32 million $ 17,838
Apr 1, 1 AM $ 0.0365
+1.31%
$ 36.47 million $ 18,368
Apr 1, 12 AM $ 0.036
-0.87%
$ 36.02 million $ 18,565
Mar 31, 11 PM $ 0.0364
+0.44%
$ 36.38 million $ 18,991
Mar 31, 10 PM $ 0.0362
-0.04%
$ 36.23 million $ 19,322
Mar 31, 9 PM $ 0.0364
-0.24%
$ 36.45 million $ 19,744
Mar 31, 8 PM $ 0.0364
+0.02%
$ 36.44 million $ 19,906
Mar 31, 7 PM $ 0.0365
+0.97%
$ 36.52 million $ 20,253
Mar 31, 6 PM $ 0.0361
-0.48%
$ 36.14 million $ 20,549
Mar 31, 5 PM $ 0.0362
+0.29%
$ 36.18 million $ 21,570
Mar 31, 4 PM $ 0.0363
+0.00%
$ 36.31 million $ 22,131
Mar 31, 2 PM $ 0.0364
+0.11%
$ 36.4 million $ 23,212
Mar 31, 1 PM $ 0.0365
+1.12%
$ 36.49 million $ 22,873
Mar 31, 12 PM $ 0.0361
-0.07%
$ 36.11 million $ 22,660
Mar 31, 11 AM $ 0.0363
-0.25%
$ 36.32 million $ 22,707
Mar 31, 10 AM $ 0.0366
-2.28%
$ 36.55 million $ 22,430
Mar 31, 9 AM $ 0.0374
-0.94%
$ 37.39 million $ 22,602
Mar 31, 8 AM $ 0.0379
+0.56%
$ 37.86 million $ 22,620
Mar 31, 7 AM $ 0.0376
-0.07%
$ 37.6 million $ 21,553
Mar 31, 6 AM $ 0.0377
-0.52%
$ 37.66 million $ 20,994
Mar 31, 5 AM $ 0.0378
+0.47%
$ 37.79 million $ 20,176
Mar 31, 4 AM $ 0.0377
+0.30%
$ 37.66 million $ 20,169
Mar 31, 3 AM $ 0.0375
-0.03%
$ 37.46 million $ 20,033
Mar 31, 2 AM $ 0.0375
+0.56%
$ 37.51 million $ 19,691
Mar 31, 1 AM $ 0.0375
-0.12%
$ 37.46 million $ 19,356
Mar 31, 12 AM $ 0.0376
-0.88%
$ 37.56 million $ 19,016
Mar 30, 11 PM $ 0.038
+0.88%
$ 38 million $ 19,275
Mar 30, 10 PM $ 0.0377
+0.43%
$ 37.68 million $ 19,153
Mar 30, 9 PM $ 0.0376
+0.41%
$ 37.6 million $ 18,671
Mar 30, 8 PM $ 0.0375
-0.39%
$ 37.49 million $ 18,382