MEME HORSE Historical Data

MHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0606
+0.00%
$60.55 million $516,108
Aug 14, 12 PM $0.0606
+0.00%
$60.55 million $515,906
Aug 14, 11 AM $0.0606
+0.00%
$60.55 million $513,286
Aug 14, 10 AM $0.0606
+0.00%
$60.55 million $512,153
Aug 14, 9 AM $0.0606
+0.00%
$60.55 million $507,475
Aug 14, 8 AM $0.0606
+0.00%
$60.55 million $510,420
Aug 14, 7 AM $0.0606
+0.00%
$60.55 million $510,967
Aug 14, 6 AM $0.0606
+0.00%
$60.55 million $509,914
Aug 14, 5 AM $0.0606
+0.00%
$60.55 million $510,289
Aug 14, 4 AM $0.0606
+0.00%
$60.55 million $511,768
Aug 14, 3 AM $0.0606
+0.00%
$60.55 million $511,088
Aug 14, 2 AM $0.0606
+0.00%
$60.55 million $510,355
Aug 14, 1 AM $0.0606
+0.00%
$60.55 million $508,847
Aug 14, 12 AM $0.0606
+0.00%
$60.55 million $510,287
Aug 13, 11 PM $0.0606
+0.00%
$60.55 million $510,291
Aug 13, 10 PM $0.0606
+0.00%
$60.55 million $511,378
Aug 13, 9 PM $0.0606
+0.00%
$60.55 million $509,582
Aug 13, 8 PM $0.0606
+0.00%
$60.55 million $512,294
Aug 13, 7 PM $0.0606
+0.00%
$60.55 million $512,365
Aug 13, 6 PM $0.0606
+0.00%
$60.55 million $514,448
Aug 13, 5 PM $0.0606
+0.00%
$60.55 million $513,882
Aug 13, 4 PM $0.0606
+0.00%
$60.55 million $514,237
Aug 13, 3 PM $0.0606
+0.00%
$60.55 million $513,655
Aug 13, 2 PM $0.0606
+0.00%
$60.55 million $514,997
Aug 13, 1 PM $0.0606
+0.00%
$60.55 million $517,243
Aug 13, 12 PM $0.0606
+0.00%
$60.55 million $517,717
Aug 13, 11 AM $0.0606
+0.00%
$60.55 million $519,776
Aug 13, 10 AM $0.0606
+0.00%
$60.55 million $520,874
Aug 13, 9 AM $0.0606
+0.00%
$60.55 million $524,427
Aug 13, 8 AM $0.0606
+0.00%
$60.55 million $520,455
Aug 13, 7 AM $0.0606
+0.00%
$60.55 million $521,230
Aug 13, 6 AM $0.0606
+0.00%
$60.55 million $522,848
Aug 13, 5 AM $0.0606
+0.00%
$60.55 million $525,999
Aug 13, 4 AM $0.0606
+0.00%
$60.55 million $525,734
Aug 13, 3 AM $0.0606
+0.00%
$60.55 million $526,036
Aug 13, 2 AM $0.0606
+0.00%
$60.55 million $525,046
Aug 13, 1 AM $0.0606
+0.00%
$60.55 million $524,756
Aug 13, 12 AM $0.0606
+0.00%
$60.55 million $528,284
Aug 12, 11 PM $0.0606
+0.00%
$60.55 million $529,663
Aug 12, 10 PM $0.0606
+0.00%
$60.55 million $530,645
Aug 12, 9 PM $0.0606
+0.00%
$60.55 million $533,072
Aug 12, 8 PM $0.0606
+0.00%
$60.55 million $533,938
Aug 12, 7 PM $0.0606
+0.00%
$60.55 million $531,206
Aug 12, 6 PM $0.0606
+0.00%
$60.55 million $530,333
Aug 12, 5 PM $0.0606
+0.00%
$60.55 million $532,149
Aug 12, 4 PM $0.0606
+0.00%
$60.55 million $533,892
Aug 12, 3 PM $0.0606
+0.00%
$60.55 million $536,074
Aug 12, 2 PM $0.0606
+0.00%
$60.55 million $538,193
Aug 12, 1 PM $0.0606
+0.00%
$60.55 million $538,191
Aug 12, 12 PM $0.0606
+0.00%
$60.55 million $540,708