Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME HORSE Historical Data

MHORSE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0855
+3.20%
$85.55 million $1.15 million
May 15, 8 AM $0.0829
-3.37%
$82.9 million $1.12 million
May 15, 7 AM $0.0858
-5.62%
$85.79 million $1.17 million
May 15, 6 AM $0.0909
+0.25%
$90.91 million $1.14 million
May 15, 5 AM $0.0857
+2.05%
$85.68 million $1.19 million
May 15, 4 AM $0.084
-2.34%
$83.96 million $1.23 million
May 15, 3 AM $0.086
-2.57%
$85.97 million $1.21 million
May 15, 2 AM $0.0882
+3.71%
$88.24 million $1.25 million
May 15, 1 AM $0.0851
+0.00%
$85.09 million $1.22 million
May 15, 12 AM $0.0851
-7.02%
$85.09 million $1.22 million
May 14, 11 PM $0.0915
-2.73%
$91.51 million $1.33 million
May 14, 10 PM $0.0916
-0.49%
$91.57 million $1.34 million
May 14, 9 PM $0.092
+1.46%
$92.02 million $1.35 million
May 14, 8 PM $0.0907
-1.07%
$90.69 million $1.35 million
May 14, 7 PM $0.0917
+0.00%
$91.67 million $1.37 million
May 14, 6 PM $0.0917
+27.51%
$91.67 million $1.39 million
May 14, 5 PM $0.0719
-6.98%
$71.89 million $1.1 million
May 14, 4 PM $0.0773
+6.40%
$77.29 million $1.19 million
May 14, 3 PM $0.0726
-5.48%
$72.64 million $1.13 million
May 14, 2 PM $0.0769
+9.74%
$76.85 million $1.2 million
May 14, 1 PM $0.07
-5.77%
$70.03 million $1.1 million
May 14, 12 PM $0.0743
+4.83%
$74.32 million $1.18 million
May 14, 11 AM $0.0709
+0.00%
$70.9 million $1.13 million
May 14, 10 AM $0.0709
+10.02%
$70.9 million $1.13 million
May 14, 9 AM $0.0644
+0.08%
$64.44 million $1.12 million
May 14, 8 AM $0.0644
-8.54%
$64.39 million $1.04 million
May 14, 7 AM $0.0704
+0.03%
$70.4 million $1.12 million
May 14, 6 AM $0.0704
+9.96%
$70.37 million $1.08 million
May 14, 5 AM $0.064
-8.63%
$64 million $943,013
May 14, 4 AM $0.07
+8.28%
$70.04 million $985,273
May 14, 3 AM $0.0647
-6.98%
$64.69 million $867,972
May 14, 2 AM $0.0695
+7.03%
$69.54 million $888,982
May 14, 1 AM $0.065
-0.25%
$64.98 million $844,841
May 14, 12 AM $0.0651
-7.16%
$65.14 million $746,774
May 13, 11 PM $0.0702
+0.25%
$70.16 million $757,008
May 13, 10 PM $0.07
+13.86%
$69.99 million $709,733
May 13, 9 PM $0.0615
+0.07%
$61.47 million $582,750
May 13, 8 PM $0.0614
-12.09%
$61.43 million $540,483
May 13, 7 PM $0.0699
+14.01%
$69.87 million $579,576
May 13, 6 PM $0.0613
-12.18%
$61.29 million $514,624
May 13, 5 PM $0.0689
+0.98%
$68.88 million $584,826
May 13, 4 PM $0.0682
-0.27%
$68.21 million $499,512
May 13, 3 PM $0.0684
+16.08%
$68.39 million $590,960
May 13, 2 PM $0.0589
-13.67%
$58.92 million $514,411
May 13, 1 PM $0.0682
+15.97%
$68.25 million $518,737
May 13, 12 PM $0.0588
+0.00%
$58.85 million $522,965
May 13, 11 AM $0.0588
-3.05%
$58.85 million $527,180
May 13, 10 AM $0.0607
-14.81%
$60.7 million $549,484
May 13, 9 AM $0.0713
+16.79%
$71.26 million $650,712
May 13, 8 AM $0.061
+5.02%
$61.01 million $561,899